NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:20 | - | 139,120 |
11.10.24 16:03:18 | - | 139,360 |
11.10.24 16:02:30 | - | 139,340 |
11.10.24 16:02:23 | - | 139,280 |
11.10.24 16:02:17 | - | 139,220 |
11.10.24 16:02:14 | - | 139,120 |
11.10.24 16:02:05 | - | 139,080 |
11.10.24 16:01:57 | - | 139,040 |
11.10.24 16:01:56 | - | 139,040 |
11.10.24 16:01:44 | - | 138,960 |
11.10.24 16:01:01 | - | 138,980 |
11.10.24 16:00:49 | - | 138,920 |
11.10.24 16:00:38 | - | 138,860 |
11.10.24 16:00:19 | - | 138,820 |
11.10.24 16:00:13 | - | 138,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:10 | - | 138,820 |
11.10.24 16:00:08 | - | 138,840 |
11.10.24 15:59:31 | - | 138,840 |
11.10.24 15:59:30 | - | 138,840 |
11.10.24 15:59:29 | - | 138,900 |
11.10.24 15:58:07 | - | 138,820 |
11.10.24 15:58:06 | - | 138,700 |
11.10.24 15:56:17 | - | 138,600 |
11.10.24 15:56:10 | - | 138,560 |
11.10.24 15:56:02 | - | 138,540 |
11.10.24 15:54:35 | - | 138,200 |
11.10.24 15:54:34 | - | 138,280 |
11.10.24 15:52:53 | - | 138,160 |
11.10.24 15:51:04 | - | 138,140 |
11.10.24 15:50:57 | - | 138,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:56 | - | 138,120 |
11.10.24 15:49:12 | - | 138,000 |
11.10.24 15:49:11 | - | 137,980 |
11.10.24 15:48:55 | - | 137,940 |
11.10.24 15:48:47 | - | 137,920 |
11.10.24 15:48:45 | - | 138,120 |
11.10.24 15:47:05 | - | 138,080 |
11.10.24 15:46:22 | - | 137,920 |
11.10.24 15:45:15 | - | 137,920 |
11.10.24 15:44:42 | - | 138,020 |
11.10.24 15:43:41 | - | 138,200 |
11.10.24 15:42:35 | - | 138,180 |
11.10.24 15:40:03 | - | 138,140 |
11.10.24 15:39:37 | - | 138,120 |
11.10.24 15:38:47 | - | 138,160 |