NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:50:16 | - | 136,900 |
11.10.24 12:50:02 | - | 136,920 |
11.10.24 12:49:51 | - | 136,900 |
11.10.24 12:49:40 | - | 136,920 |
11.10.24 12:48:04 | - | 136,900 |
11.10.24 12:47:50 | - | 136,920 |
11.10.24 12:47:34 | - | 136,900 |
11.10.24 12:47:32 | - | 136,920 |
11.10.24 12:47:30 | - | 136,900 |
11.10.24 12:47:29 | - | 136,920 |
11.10.24 12:47:15 | - | 136,880 |
11.10.24 12:47:11 | - | 136,920 |
11.10.24 12:46:48 | - | 136,820 |
11.10.24 12:38:05 | - | 136,700 |
11.10.24 12:32:04 | - | 136,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:24:10 | - | 136,740 |
11.10.24 12:17:50 | - | 136,760 |
11.10.24 12:06:35 | - | 136,720 |
11.10.24 11:59:20 | - | 136,660 |
11.10.24 11:53:00 | - | 136,680 |
11.10.24 11:48:06 | - | 136,580 |
11.10.24 11:42:54 | - | 136,620 |
11.10.24 11:25:24 | - | 136,600 |
11.10.24 11:18:07 | - | 136,620 |
11.10.24 11:12:23 | - | 136,660 |
11.10.24 11:04:07 | - | 136,700 |
11.10.24 10:54:24 | - | 137,020 |
11.10.24 10:47:56 | - | 137,020 |
11.10.24 10:41:12 | - | 137,020 |
11.10.24 10:24:22 | - | 137,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:21:21 | - | 137,020 |
11.10.24 10:21:02 | - | 137,020 |
11.10.24 10:16:18 | - | 137,020 |
11.10.24 10:16:05 | - | 137,020 |
11.10.24 10:15:02 | - | 137,020 |
11.10.24 10:14:17 | - | 137,020 |
11.10.24 10:14:14 | - | 137,020 |
11.10.24 10:12:37 | - | 137,020 |
11.10.24 10:12:26 | - | 137,020 |
11.10.24 10:12:07 | - | 137,020 |
11.10.24 10:11:34 | - | 137,020 |
11.10.24 10:10:41 | - | 137,020 |
11.10.24 10:10:08 | - | 137,020 |
11.10.24 10:09:39 | - | 137,020 |
11.10.24 10:01:09 | - | 137,020 |