NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:44 | - | 137,960 |
10.10.24 21:57:20 | - | 137,920 |
10.10.24 21:57:15 | - | 137,980 |
10.10.24 21:57:14 | - | 137,940 |
10.10.24 21:57:09 | - | 137,960 |
10.10.24 21:56:32 | - | 137,920 |
10.10.24 21:56:24 | - | 137,880 |
10.10.24 21:56:05 | - | 137,900 |
10.10.24 21:56:03 | - | 137,920 |
10.10.24 21:56:00 | - | 137,900 |
10.10.24 21:55:42 | - | 137,960 |
10.10.24 21:55:40 | - | 138,000 |
10.10.24 21:55:36 | - | 138,000 |
10.10.24 21:55:32 | - | 138,040 |
10.10.24 21:55:23 | - | 138,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:22 | - | 138,040 |
10.10.24 21:55:05 | - | 138,000 |
10.10.24 21:55:02 | - | 137,960 |
10.10.24 21:54:52 | - | 137,980 |
10.10.24 21:54:51 | - | 138,000 |
10.10.24 21:54:47 | - | 137,940 |
10.10.24 21:54:42 | - | 137,980 |
10.10.24 21:54:33 | - | 137,940 |
10.10.24 21:54:30 | - | 137,940 |
10.10.24 21:54:22 | - | 137,960 |
10.10.24 21:54:14 | - | 137,940 |
10.10.24 21:54:08 | - | 137,900 |
10.10.24 21:54:06 | - | 137,900 |
10.10.24 21:53:57 | - | 138,040 |
10.10.24 21:53:53 | - | 138,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:39 | - | 137,980 |
10.10.24 21:53:31 | - | 137,920 |
10.10.24 21:53:21 | - | 137,960 |
10.10.24 21:53:14 | - | 137,960 |
10.10.24 21:52:57 | - | 137,900 |
10.10.24 21:52:52 | - | 137,940 |
10.10.24 21:52:50 | - | 137,900 |
10.10.24 21:52:48 | - | 137,920 |
10.10.24 21:52:25 | - | 137,880 |
10.10.24 21:52:04 | - | 137,840 |
10.10.24 21:52:03 | - | 137,880 |
10.10.24 21:52:00 | - | 137,880 |
10.10.24 21:51:59 | - | 137,880 |
10.10.24 21:51:53 | - | 137,860 |
10.10.24 21:51:51 | - | 137,860 |