NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:08 | - | 137,700 |
10.10.24 21:40:02 | - | 137,660 |
10.10.24 21:39:14 | - | 137,620 |
10.10.24 21:38:41 | - | 137,600 |
10.10.24 21:38:33 | - | 137,620 |
10.10.24 21:38:21 | - | 137,620 |
10.10.24 21:36:51 | - | 137,580 |
10.10.24 21:35:44 | - | 137,580 |
10.10.24 21:34:57 | - | 137,540 |
10.10.24 21:33:43 | - | 137,540 |
10.10.24 21:32:55 | - | 137,540 |
10.10.24 21:32:52 | - | 137,520 |
10.10.24 21:32:02 | - | 137,580 |
10.10.24 21:32:01 | - | 137,540 |
10.10.24 21:31:11 | - | 137,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:09 | - | 137,520 |
10.10.24 21:31:02 | - | 137,500 |
10.10.24 21:31:01 | - | 137,520 |
10.10.24 21:30:47 | - | 137,440 |
10.10.24 21:29:50 | - | 137,400 |
10.10.24 21:28:38 | - | 137,360 |
10.10.24 21:28:35 | - | 137,420 |
10.10.24 21:27:39 | - | 137,480 |
10.10.24 21:27:22 | - | 137,440 |
10.10.24 21:27:09 | - | 137,400 |
10.10.24 21:26:30 | - | 137,440 |
10.10.24 21:26:16 | - | 137,500 |
10.10.24 21:24:31 | - | 137,540 |
10.10.24 21:23:48 | - | 137,560 |
10.10.24 21:23:11 | - | 137,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:07 | - | 137,580 |
10.10.24 21:22:56 | - | 137,580 |
10.10.24 21:21:07 | - | 137,540 |
10.10.24 21:20:58 | - | 137,540 |
10.10.24 21:20:53 | - | 137,580 |
10.10.24 21:20:06 | - | 137,620 |
10.10.24 21:18:22 | - | 137,580 |
10.10.24 21:18:18 | - | 137,620 |
10.10.24 21:18:14 | - | 137,580 |
10.10.24 21:17:44 | - | 137,580 |
10.10.24 21:17:11 | - | 137,540 |
10.10.24 21:16:56 | - | 137,580 |
10.10.24 21:16:39 | - | 137,560 |
10.10.24 21:15:35 | - | 137,520 |
10.10.24 21:15:25 | - | 137,480 |