NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:41 | - | 138,340 |
10.10.24 19:36:16 | - | 138,300 |
10.10.24 19:36:04 | - | 138,320 |
10.10.24 19:36:03 | - | 138,360 |
10.10.24 19:36:01 | - | 138,400 |
10.10.24 19:35:57 | - | 138,440 |
10.10.24 19:35:27 | - | 138,480 |
10.10.24 19:34:05 | - | 138,500 |
10.10.24 19:34:04 | - | 138,540 |
10.10.24 19:34:02 | - | 138,500 |
10.10.24 19:33:23 | - | 138,520 |
10.10.24 19:31:21 | - | 138,480 |
10.10.24 19:30:55 | - | 138,480 |
10.10.24 19:28:46 | - | 138,520 |
10.10.24 19:26:47 | - | 138,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:17 | - | 138,520 |
10.10.24 19:22:07 | - | 138,460 |
10.10.24 19:21:17 | - | 138,400 |
10.10.24 19:21:12 | - | 138,340 |
10.10.24 19:21:11 | - | 138,400 |
10.10.24 19:20:49 | - | 138,340 |
10.10.24 19:20:22 | - | 138,380 |
10.10.24 19:20:21 | - | 138,340 |
10.10.24 19:20:19 | - | 138,340 |
10.10.24 19:20:05 | - | 138,280 |
10.10.24 19:19:06 | - | 138,300 |
10.10.24 19:18:32 | - | 138,360 |
10.10.24 19:18:12 | - | 138,440 |
10.10.24 19:18:10 | - | 138,440 |
10.10.24 19:17:56 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:41 | - | 138,420 |
10.10.24 19:13:40 | - | 138,480 |
10.10.24 19:13:29 | - | 138,420 |
10.10.24 19:13:19 | - | 138,420 |
10.10.24 19:13:17 | - | 138,400 |
10.10.24 19:13:10 | - | 138,420 |
10.10.24 19:13:08 | - | 138,420 |
10.10.24 19:13:06 | - | 138,380 |
10.10.24 19:13:04 | - | 138,420 |
10.10.24 19:12:53 | - | 138,400 |
10.10.24 19:12:52 | - | 138,420 |
10.10.24 19:12:51 | - | 138,380 |
10.10.24 19:12:48 | - | 138,420 |
10.10.24 19:12:43 | - | 138,400 |
10.10.24 19:12:41 | - | 138,440 |