NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:34 | - | 138,440 |
10.10.24 19:12:11 | - | 138,420 |
10.10.24 19:12:09 | - | 138,400 |
10.10.24 19:11:42 | - | 138,420 |
10.10.24 19:11:27 | - | 138,420 |
10.10.24 19:11:25 | - | 138,440 |
10.10.24 19:11:02 | - | 138,420 |
10.10.24 19:11:01 | - | 138,240 |
10.10.24 19:10:26 | - | 138,160 |
10.10.24 19:10:14 | - | 138,180 |
10.10.24 19:10:11 | - | 138,140 |
10.10.24 19:09:46 | - | 138,120 |
10.10.24 19:09:27 | - | 138,160 |
10.10.24 19:09:22 | - | 138,140 |
10.10.24 19:09:20 | - | 138,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:16 | - | 138,200 |
10.10.24 19:09:15 | - | 138,180 |
10.10.24 19:09:14 | - | 138,380 |
10.10.24 19:08:20 | - | 138,400 |
10.10.24 19:07:53 | - | 138,420 |
10.10.24 19:07:48 | - | 138,400 |
10.10.24 19:07:46 | - | 138,420 |
10.10.24 19:07:31 | - | 138,400 |
10.10.24 19:07:27 | - | 138,420 |
10.10.24 19:07:21 | - | 138,400 |
10.10.24 19:07:07 | - | 138,420 |
10.10.24 19:07:05 | - | 138,400 |
10.10.24 19:06:49 | - | 138,420 |
10.10.24 19:06:48 | - | 138,440 |
10.10.24 19:06:47 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:43 | - | 138,420 |
10.10.24 19:06:40 | - | 138,400 |
10.10.24 19:06:37 | - | 138,420 |
10.10.24 19:06:29 | - | 138,400 |
10.10.24 19:06:27 | - | 138,420 |
10.10.24 19:06:18 | - | 138,400 |
10.10.24 19:06:17 | - | 138,420 |
10.10.24 19:06:07 | - | 138,400 |
10.10.24 19:06:06 | - | 138,420 |
10.10.24 19:06:03 | - | 138,400 |
10.10.24 19:05:57 | - | 138,400 |
10.10.24 19:04:26 | - | 138,240 |
10.10.24 19:03:57 | - | 138,200 |
10.10.24 19:03:42 | - | 138,220 |
10.10.24 19:03:34 | - | 138,380 |