NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:01 | - | 138,660 |
10.10.24 18:31:37 | - | 138,700 |
10.10.24 18:31:29 | - | 138,660 |
10.10.24 18:30:56 | - | 138,680 |
10.10.24 18:30:52 | - | 138,720 |
10.10.24 18:30:07 | - | 138,740 |
10.10.24 18:28:28 | - | 138,740 |
10.10.24 18:27:11 | - | 138,720 |
10.10.24 18:27:10 | - | 138,760 |
10.10.24 18:26:29 | - | 138,700 |
10.10.24 18:26:10 | - | 138,700 |
10.10.24 18:25:39 | - | 138,700 |
10.10.24 18:25:16 | - | 138,740 |
10.10.24 18:24:46 | - | 138,740 |
10.10.24 18:24:30 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:09 | - | 138,800 |
10.10.24 18:23:54 | - | 138,840 |
10.10.24 18:23:53 | - | 138,980 |
10.10.24 18:23:51 | - | 139,020 |
10.10.24 18:21:21 | - | 139,040 |
10.10.24 18:20:48 | - | 139,080 |
10.10.24 18:19:24 | - | 139,040 |
10.10.24 18:18:13 | - | 139,000 |
10.10.24 18:17:41 | - | 138,960 |
10.10.24 18:17:36 | - | 139,000 |
10.10.24 18:17:24 | - | 138,940 |
10.10.24 18:17:23 | - | 138,900 |
10.10.24 18:17:02 | - | 138,900 |
10.10.24 18:16:14 | - | 138,860 |
10.10.24 18:15:44 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:47 | - | 138,880 |
10.10.24 18:12:28 | - | 138,840 |
10.10.24 18:11:57 | - | 138,880 |
10.10.24 18:11:12 | - | 138,880 |
10.10.24 18:10:32 | - | 138,860 |
10.10.24 18:10:16 | - | 138,860 |
10.10.24 18:10:07 | - | 138,840 |
10.10.24 18:10:02 | - | 138,840 |
10.10.24 18:09:38 | - | 138,880 |
10.10.24 18:09:37 | - | 138,840 |
10.10.24 18:09:36 | - | 138,880 |
10.10.24 18:09:06 | - | 138,820 |
10.10.24 18:09:04 | - | 138,860 |
10.10.24 18:08:42 | - | 138,840 |
10.10.24 18:07:04 | - | 138,800 |