NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:22 | - | 138,720 |
10.10.24 17:41:06 | - | 138,780 |
10.10.24 17:40:14 | - | 138,740 |
10.10.24 17:40:07 | - | 138,740 |
10.10.24 17:39:08 | - | 138,700 |
10.10.24 17:38:18 | - | 138,720 |
10.10.24 17:38:01 | - | 138,720 |
10.10.24 17:37:02 | - | 138,740 |
10.10.24 17:36:49 | - | 138,860 |
10.10.24 17:36:27 | - | 138,900 |
10.10.24 17:35:06 | - | 138,940 |
10.10.24 17:34:55 | - | 138,960 |
10.10.24 17:34:50 | - | 138,920 |
10.10.24 17:34:26 | - | 138,960 |
10.10.24 17:34:20 | - | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:17 | - | 138,920 |
10.10.24 17:33:13 | - | 138,900 |
10.10.24 17:32:39 | - | 138,900 |
10.10.24 17:32:20 | - | 138,860 |
10.10.24 17:31:57 | - | 138,860 |
10.10.24 17:31:55 | - | 138,840 |
10.10.24 17:31:46 | - | 138,880 |
10.10.24 17:31:40 | - | 138,920 |
10.10.24 17:31:18 | - | 138,880 |
10.10.24 17:30:57 | - | 138,880 |
10.10.24 17:30:56 | - | 138,900 |
10.10.24 17:30:50 | - | 139,000 |
10.10.24 17:30:03 | - | 139,000 |
10.10.24 17:29:43 | - | 139,000 |
10.10.24 17:29:21 | - | 139,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:17 | - | 139,180 |
10.10.24 17:28:46 | - | 139,140 |
10.10.24 17:28:41 | - | 139,140 |
10.10.24 17:28:38 | - | 139,100 |
10.10.24 17:28:33 | - | 139,060 |
10.10.24 17:26:04 | - | 139,000 |
10.10.24 17:26:03 | - | 138,960 |
10.10.24 17:25:42 | - | 138,900 |
10.10.24 17:25:41 | - | 138,980 |
10.10.24 17:25:28 | - | 139,040 |
10.10.24 17:25:06 | - | 139,000 |
10.10.24 17:24:37 | - | 139,020 |
10.10.24 17:24:26 | - | 139,120 |
10.10.24 17:24:21 | - | 139,180 |
10.10.24 17:24:20 | - | 139,120 |