NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:55 | - | 139,260 |
11.10.24 19:31:49 | - | 139,260 |
11.10.24 19:30:51 | - | 139,300 |
11.10.24 19:29:57 | - | 139,300 |
11.10.24 19:29:55 | - | 139,260 |
11.10.24 19:29:48 | - | 139,280 |
11.10.24 19:29:47 | - | 139,320 |
11.10.24 19:27:38 | - | 139,260 |
11.10.24 19:27:19 | - | 139,240 |
11.10.24 19:25:16 | - | 139,280 |
11.10.24 19:24:40 | - | 139,280 |
11.10.24 19:24:28 | - | 139,280 |
11.10.24 19:24:27 | - | 139,240 |
11.10.24 19:24:03 | - | 139,300 |
11.10.24 19:23:58 | - | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:13 | - | 139,260 |
11.10.24 19:18:42 | - | 139,300 |
11.10.24 19:17:35 | - | 139,280 |
11.10.24 19:17:34 | - | 139,240 |
11.10.24 19:16:01 | - | 139,280 |
11.10.24 19:12:25 | - | 139,320 |
11.10.24 19:12:16 | - | 139,280 |
11.10.24 19:12:02 | - | 139,300 |
11.10.24 19:10:42 | - | 139,260 |
11.10.24 19:09:39 | - | 139,260 |
11.10.24 19:07:40 | - | 139,280 |
11.10.24 19:05:56 | - | 139,240 |
11.10.24 19:03:38 | - | 139,200 |
11.10.24 19:00:21 | - | 139,280 |
11.10.24 19:00:15 | - | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:14 | - | 139,280 |
11.10.24 18:58:52 | - | 139,220 |
11.10.24 18:58:44 | - | 139,240 |
11.10.24 18:58:36 | - | 139,240 |
11.10.24 18:58:23 | - | 139,320 |
11.10.24 18:55:02 | - | 139,360 |
11.10.24 18:54:25 | - | 139,400 |
11.10.24 18:54:17 | - | 139,380 |
11.10.24 18:54:01 | - | 139,400 |
11.10.24 18:53:29 | - | 139,380 |
11.10.24 18:53:28 | - | 139,360 |
11.10.24 18:53:17 | - | 139,420 |
11.10.24 18:52:55 | - | 139,440 |
11.10.24 18:51:11 | - | 139,420 |
11.10.24 18:50:01 | - | 139,380 |