NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:23 | - | 138,920 |
11.10.24 21:54:22 | - | 138,940 |
11.10.24 21:54:17 | - | 138,980 |
11.10.24 21:53:55 | - | 138,920 |
11.10.24 21:53:50 | - | 138,940 |
11.10.24 21:53:40 | - | 138,980 |
11.10.24 21:53:35 | - | 138,980 |
11.10.24 21:53:15 | - | 138,920 |
11.10.24 21:53:14 | - | 138,880 |
11.10.24 21:52:50 | - | 138,940 |
11.10.24 21:52:42 | - | 138,960 |
11.10.24 21:52:41 | - | 138,900 |
11.10.24 21:52:23 | - | 138,900 |
11.10.24 21:52:22 | - | 138,940 |
11.10.24 21:51:35 | - | 138,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:27 | - | 138,880 |
11.10.24 21:51:14 | - | 138,840 |
11.10.24 21:51:11 | - | 138,860 |
11.10.24 21:51:04 | - | 138,900 |
11.10.24 21:50:57 | - | 138,940 |
11.10.24 21:50:55 | - | 138,960 |
11.10.24 21:50:54 | - | 138,960 |
11.10.24 21:50:51 | - | 139,000 |
11.10.24 21:50:42 | - | 138,940 |
11.10.24 21:50:33 | - | 138,900 |
11.10.24 21:50:30 | - | 138,860 |
11.10.24 21:50:29 | - | 138,820 |
11.10.24 21:50:24 | - | 138,960 |
11.10.24 21:50:19 | - | 139,000 |
11.10.24 21:50:13 | - | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:08 | - | 139,160 |
11.10.24 21:50:07 | - | 139,200 |
11.10.24 21:49:56 | - | 139,280 |
11.10.24 21:49:51 | - | 139,240 |
11.10.24 21:49:47 | - | 139,320 |
11.10.24 21:49:26 | - | 139,260 |
11.10.24 21:49:23 | - | 139,180 |
11.10.24 21:49:18 | - | 139,220 |
11.10.24 21:48:48 | - | 139,160 |
11.10.24 21:48:28 | - | 139,100 |
11.10.24 21:48:03 | - | 139,100 |
11.10.24 21:47:50 | - | 139,120 |
11.10.24 21:47:49 | - | 139,140 |
11.10.24 21:47:40 | - | 139,160 |
11.10.24 21:47:33 | - | 139,120 |