NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:23 | - | 138,800 |
11.10.24 21:58:06 | - | 138,760 |
11.10.24 21:58:00 | - | 138,780 |
11.10.24 21:57:57 | - | 138,820 |
11.10.24 21:57:49 | - | 138,780 |
11.10.24 21:57:43 | - | 138,820 |
11.10.24 21:57:39 | - | 138,800 |
11.10.24 21:57:15 | - | 138,800 |
11.10.24 21:57:13 | - | 138,840 |
11.10.24 21:57:05 | - | 138,800 |
11.10.24 21:57:02 | - | 138,760 |
11.10.24 21:56:50 | - | 138,800 |
11.10.24 21:56:45 | - | 138,760 |
11.10.24 21:56:38 | - | 138,800 |
11.10.24 21:56:34 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:30 | - | 138,800 |
11.10.24 21:56:24 | - | 138,780 |
11.10.24 21:56:18 | - | 138,800 |
11.10.24 21:56:12 | - | 138,840 |
11.10.24 21:56:03 | - | 138,800 |
11.10.24 21:55:57 | - | 138,820 |
11.10.24 21:55:55 | - | 138,780 |
11.10.24 21:55:43 | - | 138,820 |
11.10.24 21:55:41 | - | 138,780 |
11.10.24 21:55:40 | - | 138,760 |
11.10.24 21:55:38 | - | 138,820 |
11.10.24 21:55:36 | - | 138,860 |
11.10.24 21:55:33 | - | 138,820 |
11.10.24 21:55:23 | - | 138,780 |
11.10.24 21:55:22 | - | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:21 | - | 138,740 |
11.10.24 21:55:20 | - | 138,780 |
11.10.24 21:55:19 | - | 138,780 |
11.10.24 21:55:04 | - | 138,820 |
11.10.24 21:55:01 | - | 138,800 |
11.10.24 21:54:57 | - | 138,900 |
11.10.24 21:54:51 | - | 138,940 |
11.10.24 21:54:40 | - | 138,880 |
11.10.24 21:54:23 | - | 138,920 |
11.10.24 21:54:22 | - | 138,940 |
11.10.24 21:54:17 | - | 138,980 |
11.10.24 21:53:55 | - | 138,920 |
11.10.24 21:53:50 | - | 138,940 |
11.10.24 21:53:40 | - | 138,980 |
11.10.24 21:53:35 | - | 138,980 |