NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:06:09 | - | 137,860 |
14.10.24 10:58:27 | - | 137,820 |
14.10.24 10:42:18 | - | 137,860 |
14.10.24 10:29:04 | - | 137,820 |
14.10.24 10:15:47 | - | 137,860 |
14.10.24 10:07:36 | - | 137,920 |
14.10.24 10:05:16 | - | 137,960 |
14.10.24 09:53:43 | - | 138,000 |
14.10.24 09:44:49 | - | 137,980 |
14.10.24 09:37:16 | - | 137,980 |
14.10.24 09:32:14 | - | 137,980 |
14.10.24 09:26:20 | - | 137,980 |
14.10.24 09:18:51 | - | 137,980 |
14.10.24 09:10:25 | - | 137,980 |
14.10.24 09:05:06 | - | 137,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:58:06 | - | 137,980 |
14.10.24 08:50:14 | - | 137,980 |
14.10.24 08:42:55 | - | 137,980 |
14.10.24 08:36:18 | - | 137,980 |
14.10.24 08:26:41 | - | 137,980 |
14.10.24 08:19:22 | - | 137,980 |
14.10.24 08:13:20 | - | 137,880 |
14.10.24 08:08:09 | - | 137,940 |
14.10.24 08:01:51 | - | 137,960 |
14.10.24 07:52:17 | - | 137,940 |
14.10.24 07:45:30 | - | 137,920 |
14.10.24 07:38:25 | - | 137,940 |
14.10.24 07:32:25 | - | 137,960 |
11.10.24 22:00:01 | - | 138,680 |
11.10.24 22:00:00 | - | 138,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | - | 138,620 |
11.10.24 21:59:48 | - | 138,700 |
11.10.24 21:59:45 | - | 138,660 |
11.10.24 21:59:42 | - | 138,680 |
11.10.24 21:59:41 | - | 138,740 |
11.10.24 21:59:33 | - | 138,700 |
11.10.24 21:59:32 | - | 138,660 |
11.10.24 21:59:25 | - | 138,700 |
11.10.24 21:59:21 | - | 138,720 |
11.10.24 21:59:13 | - | 138,760 |
11.10.24 21:59:02 | - | 138,720 |
11.10.24 21:59:01 | - | 138,720 |
11.10.24 21:58:52 | - | 138,760 |
11.10.24 21:58:23 | - | 138,800 |
11.10.24 21:58:06 | - | 138,760 |