NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:44:01 | - | 121,480 |
21.01.25 14:40:27 | - | 121,780 |
21.01.25 14:40:22 | - | 121,760 |
21.01.25 14:39:47 | - | 121,960 |
21.01.25 14:34:47 | - | 121,940 |
21.01.25 14:32:08 | - | 122,040 |
21.01.25 14:27:20 | - | 122,040 |
21.01.25 14:19:55 | - | 121,700 |
21.01.25 14:14:54 | - | 121,660 |
21.01.25 14:12:41 | - | 122,040 |
21.01.25 14:02:48 | - | 122,040 |
21.01.25 14:02:07 | - | 121,680 |
21.01.25 13:58:06 | - | 121,780 |
21.01.25 13:53:05 | - | 121,800 |
21.01.25 13:42:12 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:42:11 | - | 121,580 |
21.01.25 13:42:10 | - | 121,720 |
21.01.25 13:39:24 | - | 122,620 |
21.01.25 13:35:47 | - | 121,680 |
21.01.25 13:30:46 | - | 121,760 |
21.01.25 13:30:35 | - | 121,680 |
21.01.25 13:30:34 | - | 121,600 |
21.01.25 13:29:56 | - | 121,660 |
21.01.25 13:29:55 | - | 121,840 |
21.01.25 13:29:24 | - | 121,460 |
21.01.25 13:29:23 | - | 121,380 |
21.01.25 13:27:29 | - | 121,660 |
21.01.25 13:27:17 | - | 121,680 |
21.01.25 13:26:47 | - | 121,680 |
21.01.25 13:26:46 | - | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:26:45 | - | 121,700 |
21.01.25 13:24:50 | - | 122,520 |
21.01.25 13:22:55 | - | 122,240 |
21.01.25 13:22:54 | - | 122,180 |
21.01.25 13:18:28 | - | 122,220 |
21.01.25 13:13:27 | - | 122,160 |
21.01.25 13:11:49 | - | 121,800 |
21.01.25 13:11:18 | - | 121,840 |
21.01.25 13:10:09 | - | 121,720 |
21.01.25 13:05:01 | - | 121,740 |
21.01.25 12:58:45 | - | 121,700 |
21.01.25 12:52:19 | - | 121,660 |
21.01.25 12:45:13 | - | 121,780 |
21.01.25 12:37:35 | - | 121,720 |
21.01.25 12:31:12 | - | 121,640 |