NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:25 | - | 139,400 |
11.10.24 18:54:17 | - | 139,380 |
11.10.24 18:54:01 | - | 139,400 |
11.10.24 18:53:29 | - | 139,380 |
11.10.24 18:53:28 | - | 139,360 |
11.10.24 18:53:17 | - | 139,420 |
11.10.24 18:52:55 | - | 139,440 |
11.10.24 18:51:11 | - | 139,420 |
11.10.24 18:50:01 | - | 139,380 |
11.10.24 18:47:16 | - | 139,400 |
11.10.24 18:42:42 | - | 139,360 |
11.10.24 18:41:38 | - | 139,340 |
11.10.24 18:39:26 | - | 139,300 |
11.10.24 18:37:37 | - | 139,300 |
11.10.24 18:37:00 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:07 | - | 139,260 |
11.10.24 18:35:28 | - | 139,280 |
11.10.24 18:34:10 | - | 139,280 |
11.10.24 18:33:11 | - | 139,260 |
11.10.24 18:33:02 | - | 139,280 |
11.10.24 18:32:59 | - | 139,280 |
11.10.24 18:30:26 | - | 139,220 |
11.10.24 18:29:10 | - | 139,220 |
11.10.24 18:28:01 | - | 139,180 |
11.10.24 18:23:37 | - | 139,180 |
11.10.24 18:22:36 | - | 139,220 |
11.10.24 18:22:35 | - | 139,220 |
11.10.24 18:21:56 | - | 139,160 |
11.10.24 18:21:54 | - | 139,120 |
11.10.24 18:21:09 | - | 139,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:30 | - | 139,140 |
11.10.24 18:20:02 | - | 139,180 |
11.10.24 18:17:32 | - | 139,200 |
11.10.24 18:17:01 | - | 139,160 |
11.10.24 18:16:29 | - | 139,120 |
11.10.24 18:13:12 | - | 139,140 |
11.10.24 18:13:11 | - | 139,160 |
11.10.24 18:12:36 | - | 139,120 |
11.10.24 18:12:23 | - | 139,140 |
11.10.24 18:10:00 | - | 139,100 |
11.10.24 18:09:34 | - | 139,100 |
11.10.24 18:08:05 | - | 139,160 |
11.10.24 18:08:04 | - | 139,120 |
11.10.24 18:08:01 | - | 139,160 |
11.10.24 18:07:46 | - | 139,220 |