NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:48 | - | 139,780 |
11.10.24 16:35:38 | - | 139,800 |
11.10.24 16:35:26 | - | 139,840 |
11.10.24 16:35:24 | - | 139,840 |
11.10.24 16:35:23 | - | 139,780 |
11.10.24 16:35:22 | - | 139,880 |
11.10.24 16:34:32 | - | 139,740 |
11.10.24 16:34:23 | - | 139,660 |
11.10.24 16:33:35 | - | 139,620 |
11.10.24 16:32:04 | - | 139,660 |
11.10.24 16:31:39 | - | 139,640 |
11.10.24 16:31:02 | - | 139,700 |
11.10.24 16:30:44 | - | 139,620 |
11.10.24 16:30:36 | - | 139,660 |
11.10.24 16:30:22 | - | 139,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:18 | - | 139,600 |
11.10.24 16:29:08 | - | 139,620 |
11.10.24 16:29:00 | - | 139,600 |
11.10.24 16:28:58 | - | 139,620 |
11.10.24 16:27:12 | - | 139,660 |
11.10.24 16:26:59 | - | 139,700 |
11.10.24 16:26:40 | - | 139,620 |
11.10.24 16:26:39 | - | 139,580 |
11.10.24 16:26:20 | - | 139,540 |
11.10.24 16:25:12 | - | 139,500 |
11.10.24 16:25:01 | - | 139,460 |
11.10.24 16:24:56 | - | 139,520 |
11.10.24 16:22:43 | - | 139,480 |
11.10.24 16:22:10 | - | 139,520 |
11.10.24 16:22:02 | - | 139,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:00 | - | 139,520 |
11.10.24 16:21:17 | - | 139,560 |
11.10.24 16:20:53 | - | 139,600 |
11.10.24 16:20:51 | - | 139,760 |
11.10.24 16:20:49 | - | 139,760 |
11.10.24 16:20:02 | - | 139,780 |
11.10.24 16:19:56 | - | 139,800 |
11.10.24 16:19:34 | - | 139,780 |
11.10.24 16:19:15 | - | 139,780 |
11.10.24 16:19:14 | - | 139,620 |
11.10.24 16:19:04 | - | 139,680 |
11.10.24 16:19:02 | - | 139,680 |
11.10.24 16:19:00 | - | 139,680 |
11.10.24 16:18:59 | - | 139,720 |
11.10.24 16:18:20 | - | 139,820 |