NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:40 | - | 139,800 |
11.10.24 17:38:41 | - | 139,820 |
11.10.24 17:38:04 | - | 139,760 |
11.10.24 17:36:37 | - | 139,740 |
11.10.24 17:35:39 | - | 139,700 |
11.10.24 17:35:37 | - | 139,740 |
11.10.24 17:35:36 | - | 139,700 |
11.10.24 17:35:25 | - | 139,660 |
11.10.24 17:34:38 | - | 139,700 |
11.10.24 17:34:37 | - | 139,740 |
11.10.24 17:33:55 | - | 139,680 |
11.10.24 17:33:54 | - | 139,640 |
11.10.24 17:33:30 | - | 139,680 |
11.10.24 17:33:03 | - | 139,680 |
11.10.24 17:33:02 | - | 139,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:00 | - | 139,760 |
11.10.24 17:32:19 | - | 139,800 |
11.10.24 17:32:04 | - | 139,840 |
11.10.24 17:30:49 | - | 139,860 |
11.10.24 17:29:50 | - | 139,900 |
11.10.24 17:29:01 | - | 139,900 |
11.10.24 17:27:22 | - | 139,860 |
11.10.24 17:27:21 | - | 139,900 |
11.10.24 17:26:52 | - | 139,860 |
11.10.24 17:26:27 | - | 139,860 |
11.10.24 17:25:20 | - | 139,860 |
11.10.24 17:25:19 | - | 139,900 |
11.10.24 17:25:03 | - | 139,940 |
11.10.24 17:23:58 | - | 139,940 |
11.10.24 17:23:01 | - | 139,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:23:00 | - | 139,900 |
11.10.24 17:22:48 | - | 139,920 |
11.10.24 17:22:46 | - | 139,860 |
11.10.24 17:22:22 | - | 139,980 |
11.10.24 17:22:18 | - | 140,020 |
11.10.24 17:21:54 | - | 139,980 |
11.10.24 17:21:47 | - | 140,020 |
11.10.24 17:21:03 | - | 140,060 |
11.10.24 17:20:44 | - | 140,020 |
11.10.24 17:19:55 | - | 139,980 |
11.10.24 17:19:50 | - | 140,020 |
11.10.24 17:18:41 | - | 139,980 |
11.10.24 17:18:33 | - | 139,980 |
11.10.24 17:18:15 | - | 140,040 |
11.10.24 17:18:11 | - | 140,060 |