NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:42 | - | 139,300 |
11.10.24 19:53:45 | - | 139,340 |
11.10.24 19:53:39 | - | 139,380 |
11.10.24 19:53:29 | - | 139,300 |
11.10.24 19:52:33 | - | 139,240 |
11.10.24 19:50:35 | - | 139,240 |
11.10.24 19:46:38 | - | 139,300 |
11.10.24 19:43:20 | - | 139,220 |
11.10.24 19:42:36 | - | 139,220 |
11.10.24 19:40:12 | - | 139,260 |
11.10.24 19:39:48 | - | 139,300 |
11.10.24 19:38:56 | - | 139,260 |
11.10.24 19:38:28 | - | 139,260 |
11.10.24 19:38:27 | - | 139,220 |
11.10.24 19:33:55 | - | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:49 | - | 139,260 |
11.10.24 19:30:51 | - | 139,300 |
11.10.24 19:29:57 | - | 139,300 |
11.10.24 19:29:55 | - | 139,260 |
11.10.24 19:29:48 | - | 139,280 |
11.10.24 19:29:47 | - | 139,320 |
11.10.24 19:27:38 | - | 139,260 |
11.10.24 19:27:19 | - | 139,240 |
11.10.24 19:25:16 | - | 139,280 |
11.10.24 19:24:40 | - | 139,280 |
11.10.24 19:24:28 | - | 139,280 |
11.10.24 19:24:27 | - | 139,240 |
11.10.24 19:24:03 | - | 139,300 |
11.10.24 19:23:58 | - | 139,260 |
11.10.24 19:19:13 | - | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:42 | - | 139,300 |
11.10.24 19:17:35 | - | 139,280 |
11.10.24 19:17:34 | - | 139,240 |
11.10.24 19:16:01 | - | 139,280 |
11.10.24 19:12:25 | - | 139,320 |
11.10.24 19:12:16 | - | 139,280 |
11.10.24 19:12:02 | - | 139,300 |
11.10.24 19:10:42 | - | 139,260 |
11.10.24 19:09:39 | - | 139,260 |
11.10.24 19:07:40 | - | 139,280 |
11.10.24 19:05:56 | - | 139,240 |
11.10.24 19:03:38 | - | 139,200 |
11.10.24 19:00:21 | - | 139,280 |
11.10.24 19:00:15 | - | 139,260 |
11.10.24 19:00:14 | - | 139,280 |