NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:27 | - | 139,300 |
11.10.24 21:21:53 | - | 139,360 |
11.10.24 21:21:18 | - | 139,320 |
11.10.24 21:21:13 | - | 139,280 |
11.10.24 21:21:00 | - | 139,320 |
11.10.24 21:19:47 | - | 139,400 |
11.10.24 21:18:16 | - | 139,440 |
11.10.24 21:18:12 | - | 139,440 |
11.10.24 21:18:11 | - | 139,400 |
11.10.24 21:17:06 | - | 139,440 |
11.10.24 21:16:02 | - | 139,480 |
11.10.24 21:15:04 | - | 139,480 |
11.10.24 21:14:55 | - | 139,480 |
11.10.24 21:12:15 | - | 139,440 |
11.10.24 21:12:01 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:59 | - | 139,400 |
11.10.24 21:11:58 | - | 139,400 |
11.10.24 21:11:10 | - | 139,400 |
11.10.24 21:11:05 | - | 139,340 |
11.10.24 21:09:31 | - | 139,300 |
11.10.24 21:09:29 | - | 139,260 |
11.10.24 21:09:27 | - | 139,260 |
11.10.24 21:09:05 | - | 139,220 |
11.10.24 21:05:12 | - | 139,240 |
11.10.24 21:02:01 | - | 139,200 |
11.10.24 21:01:48 | - | 139,200 |
11.10.24 21:00:06 | - | 139,200 |
11.10.24 21:00:03 | - | 139,260 |
11.10.24 20:59:17 | - | 139,260 |
11.10.24 20:58:39 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:35 | - | 139,300 |
11.10.24 20:57:29 | - | 139,260 |
11.10.24 20:57:25 | - | 139,220 |
11.10.24 20:56:52 | - | 139,180 |
11.10.24 20:56:51 | - | 139,220 |
11.10.24 20:56:07 | - | 139,160 |
11.10.24 20:56:06 | - | 139,200 |
11.10.24 20:55:10 | - | 139,180 |
11.10.24 20:51:40 | - | 139,140 |
11.10.24 20:49:15 | - | 139,100 |
11.10.24 20:49:09 | - | 139,040 |
11.10.24 20:49:07 | - | 139,040 |
11.10.24 20:45:59 | - | 139,000 |
11.10.24 20:40:49 | - | 139,020 |
11.10.24 20:40:48 | - | 138,960 |