NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:35:50 | - | 119,780 |
15.01.25 21:35:45 | - | 119,780 |
15.01.25 21:35:30 | - | 119,820 |
15.01.25 21:33:55 | - | 119,880 |
15.01.25 21:33:14 | - | 119,900 |
15.01.25 21:32:58 | - | 119,840 |
15.01.25 21:32:49 | - | 119,880 |
15.01.25 21:32:20 | - | 119,860 |
15.01.25 21:32:12 | - | 119,820 |
15.01.25 21:31:49 | - | 119,780 |
15.01.25 21:30:39 | - | 119,800 |
15.01.25 21:29:39 | - | 119,760 |
15.01.25 21:29:08 | - | 119,800 |
15.01.25 21:28:14 | - | 119,840 |
15.01.25 21:27:51 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:27:08 | - | 119,840 |
15.01.25 21:27:06 | - | 119,800 |
15.01.25 21:27:04 | - | 119,800 |
15.01.25 21:26:46 | - | 119,760 |
15.01.25 21:25:48 | - | 119,720 |
15.01.25 21:23:24 | - | 119,760 |
15.01.25 21:21:15 | - | 119,720 |
15.01.25 21:19:02 | - | 119,680 |
15.01.25 21:17:58 | - | 119,720 |
15.01.25 21:17:40 | - | 119,720 |
15.01.25 21:17:06 | - | 119,760 |
15.01.25 21:17:02 | - | 119,780 |
15.01.25 21:16:59 | - | 119,820 |
15.01.25 21:16:47 | - | 119,820 |
15.01.25 21:16:37 | - | 119,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:16:33 | - | 119,820 |
15.01.25 21:16:26 | - | 119,800 |
15.01.25 21:15:53 | - | 119,760 |
15.01.25 21:15:47 | - | 119,780 |
15.01.25 21:15:19 | - | 119,780 |
15.01.25 21:13:29 | - | 119,800 |
15.01.25 21:13:17 | - | 119,800 |
15.01.25 21:13:11 | - | 119,840 |
15.01.25 21:13:04 | - | 119,880 |
15.01.25 21:12:17 | - | 119,900 |
15.01.25 21:12:14 | - | 119,940 |
15.01.25 21:11:59 | - | 120,000 |
15.01.25 21:11:54 | - | 119,960 |
15.01.25 21:10:56 | - | 119,960 |
15.01.25 21:10:48 | - | 119,980 |