NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:23 | - | 139,140 |
11.10.24 18:10:00 | - | 139,100 |
11.10.24 18:09:34 | - | 139,100 |
11.10.24 18:08:05 | - | 139,160 |
11.10.24 18:08:04 | - | 139,120 |
11.10.24 18:08:01 | - | 139,160 |
11.10.24 18:07:46 | - | 139,220 |
11.10.24 18:07:45 | - | 139,240 |
11.10.24 18:07:16 | - | 139,320 |
11.10.24 18:07:01 | - | 139,320 |
11.10.24 18:07:00 | - | 139,400 |
11.10.24 18:06:50 | - | 139,440 |
11.10.24 18:03:15 | - | 139,480 |
11.10.24 18:03:14 | - | 139,540 |
11.10.24 18:00:56 | - | 139,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:55 | - | 139,520 |
11.10.24 18:00:44 | - | 139,520 |
11.10.24 18:00:26 | - | 139,520 |
11.10.24 18:00:24 | - | 139,560 |
11.10.24 18:00:23 | - | 139,600 |
11.10.24 18:00:20 | - | 139,660 |
11.10.24 17:59:54 | - | 139,700 |
11.10.24 17:58:30 | - | 139,660 |
11.10.24 17:57:21 | - | 139,620 |
11.10.24 17:57:20 | - | 139,660 |
11.10.24 17:55:09 | - | 139,740 |
11.10.24 17:54:58 | - | 139,720 |
11.10.24 17:52:44 | - | 139,740 |
11.10.24 17:51:03 | - | 139,800 |
11.10.24 17:50:26 | - | 139,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:01 | - | 139,720 |
11.10.24 17:48:34 | - | 139,680 |
11.10.24 17:48:27 | - | 139,740 |
11.10.24 17:47:49 | - | 139,740 |
11.10.24 17:47:48 | - | 139,720 |
11.10.24 17:47:45 | - | 139,760 |
11.10.24 17:47:35 | - | 139,820 |
11.10.24 17:47:33 | - | 139,820 |
11.10.24 17:47:06 | - | 139,940 |
11.10.24 17:46:34 | - | 139,900 |
11.10.24 17:44:33 | - | 139,880 |
11.10.24 17:43:13 | - | 139,820 |
11.10.24 17:43:12 | - | 139,840 |
11.10.24 17:41:10 | - | 139,780 |
11.10.24 17:41:06 | - | 139,780 |