NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:49 | - | 139,860 |
11.10.24 17:29:50 | - | 139,900 |
11.10.24 17:29:01 | - | 139,900 |
11.10.24 17:27:22 | - | 139,860 |
11.10.24 17:27:21 | - | 139,900 |
11.10.24 17:26:52 | - | 139,860 |
11.10.24 17:26:27 | - | 139,860 |
11.10.24 17:25:20 | - | 139,860 |
11.10.24 17:25:19 | - | 139,900 |
11.10.24 17:25:03 | - | 139,940 |
11.10.24 17:23:58 | - | 139,940 |
11.10.24 17:23:01 | - | 139,980 |
11.10.24 17:23:00 | - | 139,900 |
11.10.24 17:22:48 | - | 139,920 |
11.10.24 17:22:46 | - | 139,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:22 | - | 139,980 |
11.10.24 17:22:18 | - | 140,020 |
11.10.24 17:21:54 | - | 139,980 |
11.10.24 17:21:47 | - | 140,020 |
11.10.24 17:21:03 | - | 140,060 |
11.10.24 17:20:44 | - | 140,020 |
11.10.24 17:19:55 | - | 139,980 |
11.10.24 17:19:50 | - | 140,020 |
11.10.24 17:18:41 | - | 139,980 |
11.10.24 17:18:33 | - | 139,980 |
11.10.24 17:18:15 | - | 140,040 |
11.10.24 17:18:11 | - | 140,060 |
11.10.24 17:18:10 | - | 140,100 |
11.10.24 17:17:41 | - | 140,140 |
11.10.24 17:17:40 | - | 140,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:16 | - | 140,120 |
11.10.24 17:15:16 | - | 140,060 |
11.10.24 17:14:51 | - | 140,000 |
11.10.24 17:14:47 | - | 140,000 |
11.10.24 17:12:21 | - | 140,000 |
11.10.24 17:11:59 | - | 140,000 |
11.10.24 17:11:36 | - | 139,960 |
11.10.24 17:11:08 | - | 139,980 |
11.10.24 17:11:07 | - | 139,940 |
11.10.24 17:11:04 | - | 139,900 |
11.10.24 17:11:03 | - | 139,960 |
11.10.24 17:10:46 | - | 139,900 |
11.10.24 17:09:49 | - | 139,920 |
11.10.24 17:07:08 | - | 139,880 |
11.10.24 17:06:09 | - | 139,900 |