NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:01 | - | 139,200 |
11.10.24 21:01:48 | - | 139,200 |
11.10.24 21:00:06 | - | 139,200 |
11.10.24 21:00:03 | - | 139,260 |
11.10.24 20:59:17 | - | 139,260 |
11.10.24 20:58:39 | - | 139,300 |
11.10.24 20:58:35 | - | 139,300 |
11.10.24 20:57:29 | - | 139,260 |
11.10.24 20:57:25 | - | 139,220 |
11.10.24 20:56:52 | - | 139,180 |
11.10.24 20:56:51 | - | 139,220 |
11.10.24 20:56:07 | - | 139,160 |
11.10.24 20:56:06 | - | 139,200 |
11.10.24 20:55:10 | - | 139,180 |
11.10.24 20:51:40 | - | 139,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:15 | - | 139,100 |
11.10.24 20:49:09 | - | 139,040 |
11.10.24 20:49:07 | - | 139,040 |
11.10.24 20:45:59 | - | 139,000 |
11.10.24 20:40:49 | - | 139,020 |
11.10.24 20:40:48 | - | 138,960 |
11.10.24 20:38:58 | - | 139,020 |
11.10.24 20:36:25 | - | 139,060 |
11.10.24 20:36:22 | - | 139,080 |
11.10.24 20:36:21 | - | 139,080 |
11.10.24 20:35:11 | - | 139,040 |
11.10.24 20:33:04 | - | 139,040 |
11.10.24 20:32:44 | - | 138,980 |
11.10.24 20:28:56 | - | 139,000 |
11.10.24 20:27:20 | - | 139,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:54 | - | 139,000 |
11.10.24 20:25:40 | - | 139,040 |
11.10.24 20:24:08 | - | 139,000 |
11.10.24 20:23:52 | - | 138,960 |
11.10.24 20:22:56 | - | 138,960 |
11.10.24 20:19:04 | - | 139,040 |
11.10.24 20:18:36 | - | 138,960 |
11.10.24 20:16:29 | - | 139,000 |
11.10.24 20:15:09 | - | 139,000 |
11.10.24 20:13:47 | - | 139,020 |
11.10.24 20:13:46 | - | 138,980 |
11.10.24 20:13:07 | - | 139,100 |
11.10.24 20:13:06 | - | 139,140 |
11.10.24 20:11:19 | - | 139,280 |
11.10.24 20:10:39 | - | 139,260 |