NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:40 | - | 139,160 |
11.10.24 21:47:33 | - | 139,120 |
11.10.24 21:47:31 | - | 139,160 |
11.10.24 21:47:28 | - | 139,140 |
11.10.24 21:47:25 | - | 139,100 |
11.10.24 21:47:01 | - | 139,100 |
11.10.24 21:46:28 | - | 139,180 |
11.10.24 21:46:26 | - | 139,220 |
11.10.24 21:45:52 | - | 139,240 |
11.10.24 21:44:56 | - | 139,320 |
11.10.24 21:43:42 | - | 139,300 |
11.10.24 21:43:27 | - | 139,420 |
11.10.24 21:40:50 | - | 139,420 |
11.10.24 21:39:07 | - | 139,420 |
11.10.24 21:38:32 | - | 139,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:34 | - | 139,440 |
11.10.24 21:35:46 | - | 139,380 |
11.10.24 21:34:34 | - | 139,340 |
11.10.24 21:34:28 | - | 139,300 |
11.10.24 21:34:27 | - | 139,280 |
11.10.24 21:33:32 | - | 139,280 |
11.10.24 21:33:31 | - | 139,320 |
11.10.24 21:33:30 | - | 139,260 |
11.10.24 21:33:29 | - | 139,180 |
11.10.24 21:33:28 | - | 139,200 |
11.10.24 21:33:27 | - | 139,160 |
11.10.24 21:33:03 | - | 139,120 |
11.10.24 21:32:42 | - | 139,100 |
11.10.24 21:31:57 | - | 139,120 |
11.10.24 21:30:52 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:40 | - | 139,060 |
11.10.24 21:30:02 | - | 139,060 |
11.10.24 21:29:45 | - | 139,100 |
11.10.24 21:29:42 | - | 139,100 |
11.10.24 21:29:33 | - | 139,180 |
11.10.24 21:28:46 | - | 139,160 |
11.10.24 21:28:23 | - | 139,200 |
11.10.24 21:28:17 | - | 139,160 |
11.10.24 21:28:16 | - | 139,200 |
11.10.24 21:28:01 | - | 139,240 |
11.10.24 21:27:41 | - | 139,280 |
11.10.24 21:27:34 | - | 139,260 |
11.10.24 21:27:31 | - | 139,260 |
11.10.24 21:26:39 | - | 139,240 |
11.10.24 21:26:38 | - | 139,200 |