NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:49 | - | 139,020 |
11.10.24 20:40:48 | - | 138,960 |
11.10.24 20:38:58 | - | 139,020 |
11.10.24 20:36:25 | - | 139,060 |
11.10.24 20:36:22 | - | 139,080 |
11.10.24 20:36:21 | - | 139,080 |
11.10.24 20:35:11 | - | 139,040 |
11.10.24 20:33:04 | - | 139,040 |
11.10.24 20:32:44 | - | 138,980 |
11.10.24 20:28:56 | - | 139,000 |
11.10.24 20:27:20 | - | 139,040 |
11.10.24 20:25:54 | - | 139,000 |
11.10.24 20:25:40 | - | 139,040 |
11.10.24 20:24:08 | - | 139,000 |
11.10.24 20:23:52 | - | 138,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:56 | - | 138,960 |
11.10.24 20:19:04 | - | 139,040 |
11.10.24 20:18:36 | - | 138,960 |
11.10.24 20:16:29 | - | 139,000 |
11.10.24 20:15:09 | - | 139,000 |
11.10.24 20:13:47 | - | 139,020 |
11.10.24 20:13:46 | - | 138,980 |
11.10.24 20:13:07 | - | 139,100 |
11.10.24 20:13:06 | - | 139,140 |
11.10.24 20:11:19 | - | 139,280 |
11.10.24 20:10:39 | - | 139,260 |
11.10.24 20:03:35 | - | 139,240 |
11.10.24 20:01:46 | - | 139,260 |
11.10.24 20:00:10 | - | 139,260 |
11.10.24 19:58:27 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:00 | - | 139,340 |
11.10.24 19:56:42 | - | 139,300 |
11.10.24 19:53:45 | - | 139,340 |
11.10.24 19:53:39 | - | 139,380 |
11.10.24 19:53:29 | - | 139,300 |
11.10.24 19:52:33 | - | 139,240 |
11.10.24 19:50:35 | - | 139,240 |
11.10.24 19:46:38 | - | 139,300 |
11.10.24 19:43:20 | - | 139,220 |
11.10.24 19:42:36 | - | 139,220 |
11.10.24 19:40:12 | - | 139,260 |
11.10.24 19:39:48 | - | 139,300 |
11.10.24 19:38:56 | - | 139,260 |
11.10.24 19:38:28 | - | 139,260 |
11.10.24 19:38:27 | - | 139,220 |