HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:22 | - | 14,324 |
17.10.24 17:25:47 | - | 14,328 |
17.10.24 17:25:28 | - | 14,348 |
17.10.24 17:24:33 | - | 14,342 |
17.10.24 17:24:20 | - | 14,332 |
17.10.24 17:24:07 | - | 14,324 |
17.10.24 17:23:25 | - | 14,316 |
17.10.24 17:23:18 | - | 14,324 |
17.10.24 17:22:52 | - | 14,344 |
17.10.24 17:22:09 | - | 14,336 |
17.10.24 17:21:21 | - | 14,334 |
17.10.24 17:20:57 | - | 14,342 |
17.10.24 17:20:10 | - | 14,350 |
17.10.24 17:20:08 | - | 14,360 |
17.10.24 17:20:08 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:08 | - | 14,360 |
17.10.24 17:20:08 | - | 14,360 |
17.10.24 17:19:06 | - | 14,342 |
17.10.24 17:18:35 | - | 14,348 |
17.10.24 17:16:56 | - | 14,320 |
17.10.24 17:16:08 | - | 14,330 |
17.10.24 17:15:51 | - | 14,320 |
17.10.24 17:14:52 | - | 14,302 |
17.10.24 17:14:08 | - | 14,300 |
17.10.24 17:13:34 | - | 14,290 |
17.10.24 17:13:23 | - | 14,300 |
17.10.24 17:12:18 | - | 14,280 |
17.10.24 17:11:57 | - | 14,278 |
17.10.24 17:10:53 | - | 14,292 |
17.10.24 17:10:34 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:05 | - | 14,302 |
17.10.24 17:09:18 | - | 14,284 |
17.10.24 17:08:06 | - | 14,292 |
17.10.24 17:07:36 | - | 14,302 |
17.10.24 17:06:25 | - | 14,300 |
17.10.24 17:05:59 | - | 14,292 |
17.10.24 17:04:51 | - | 14,274 |
17.10.24 17:04:17 | - | 14,264 |
17.10.24 17:02:53 | - | 14,256 |
17.10.24 17:01:46 | - | 14,266 |
17.10.24 17:00:27 | - | 14,274 |
17.10.24 16:58:49 | - | 14,286 |
17.10.24 16:58:08 | - | 14,286 |
17.10.24 16:57:14 | - | 14,300 |
17.10.24 16:56:13 | - | 14,328 |