HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:09 | - | 14,286 |
17.10.24 18:12:25 | - | 14,276 |
17.10.24 18:12:09 | - | 14,282 |
17.10.24 18:08:55 | - | 14,292 |
17.10.24 18:08:26 | - | 14,284 |
17.10.24 18:08:26 | - | 14,284 |
17.10.24 18:08:01 | - | 14,294 |
17.10.24 18:07:37 | - | 14,290 |
17.10.24 18:07:37 | - | 14,290 |
17.10.24 18:07:00 | - | 14,300 |
17.10.24 18:06:54 | - | 14,310 |
17.10.24 18:06:51 | - | 14,300 |
17.10.24 18:03:52 | - | 14,308 |
17.10.24 18:02:33 | - | 14,304 |
17.10.24 18:01:32 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:14 | - | 14,282 |
17.10.24 18:01:14 | - | 14,282 |
17.10.24 18:00:38 | - | 14,292 |
17.10.24 18:00:38 | - | 14,292 |
17.10.24 18:00:27 | - | 14,282 |
17.10.24 18:00:27 | - | 14,282 |
17.10.24 17:59:49 | - | 14,292 |
17.10.24 17:59:49 | - | 14,292 |
17.10.24 17:59:49 | - | 14,292 |
17.10.24 17:59:15 | - | 14,282 |
17.10.24 17:57:51 | - | 14,290 |
17.10.24 17:57:01 | - | 14,282 |
17.10.24 17:56:55 | - | 14,290 |
17.10.24 17:56:55 | - | 14,290 |
17.10.24 17:56:16 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:41 | - | 14,308 |
17.10.24 17:55:02 | - | 14,300 |
17.10.24 17:55:01 | - | 14,302 |
17.10.24 17:54:23 | - | 14,300 |
17.10.24 17:54:23 | - | 14,300 |
17.10.24 17:54:23 | - | 14,300 |
17.10.24 17:54:23 | - | 14,300 |
17.10.24 17:54:23 | - | 14,300 |
17.10.24 17:54:23 | - | 14,300 |
17.10.24 17:54:23 | - | 14,300 |
17.10.24 17:54:23 | - | 14,300 |
17.10.24 17:53:50 | - | 14,290 |
17.10.24 17:53:50 | - | 14,290 |
17.10.24 17:53:27 | - | 14,282 |
17.10.24 17:53:22 | - | 14,272 |