HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:55 | - | 14,300 |
17.10.24 18:42:33 | - | 14,302 |
17.10.24 18:42:13 | - | 14,300 |
17.10.24 18:42:12 | - | 14,302 |
17.10.24 18:40:15 | - | 14,298 |
17.10.24 18:40:08 | - | 14,288 |
17.10.24 18:39:50 | - | 14,298 |
17.10.24 18:39:43 | - | 14,308 |
17.10.24 18:39:29 | - | 14,300 |
17.10.24 18:39:29 | - | 14,300 |
17.10.24 18:38:54 | - | 14,292 |
17.10.24 18:37:52 | - | 14,282 |
17.10.24 18:37:52 | - | 14,282 |
17.10.24 18:37:36 | - | 14,290 |
17.10.24 18:34:36 | - | 14,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:01 | - | 14,288 |
17.10.24 18:33:23 | - | 14,280 |
17.10.24 18:33:09 | - | 14,270 |
17.10.24 18:33:09 | - | 14,270 |
17.10.24 18:32:44 | - | 14,262 |
17.10.24 18:32:44 | - | 14,262 |
17.10.24 18:31:12 | - | 14,270 |
17.10.24 18:31:06 | - | 14,278 |
17.10.24 18:31:06 | - | 14,278 |
17.10.24 18:30:45 | - | 14,270 |
17.10.24 18:29:12 | - | 14,286 |
17.10.24 18:26:57 | - | 14,296 |
17.10.24 18:26:52 | - | 14,298 |
17.10.24 18:26:49 | - | 14,296 |
17.10.24 18:21:42 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:21 | - | 14,294 |
17.10.24 18:20:31 | - | 14,284 |
17.10.24 18:19:50 | - | 14,292 |
17.10.24 18:19:20 | - | 14,282 |
17.10.24 18:16:03 | - | 14,294 |
17.10.24 18:15:45 | - | 14,302 |
17.10.24 18:15:44 | - | 14,300 |
17.10.24 18:15:40 | - | 14,300 |
17.10.24 18:15:33 | - | 14,302 |
17.10.24 18:15:15 | - | 14,292 |
17.10.24 18:15:12 | - | 14,300 |
17.10.24 18:14:42 | - | 14,294 |
17.10.24 18:14:32 | - | 14,304 |
17.10.24 18:13:20 | - | 14,294 |
17.10.24 18:13:20 | - | 14,294 |