HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:03 | - | 14,262 |
17.10.24 17:52:47 | - | 14,272 |
17.10.24 17:52:13 | - | 14,262 |
17.10.24 17:51:22 | - | 14,274 |
17.10.24 17:51:22 | - | 14,274 |
17.10.24 17:51:22 | - | 14,274 |
17.10.24 17:51:22 | - | 14,274 |
17.10.24 17:51:19 | - | 14,282 |
17.10.24 17:50:53 | - | 14,274 |
17.10.24 17:49:53 | - | 14,282 |
17.10.24 17:48:51 | - | 14,292 |
17.10.24 17:48:37 | - | 14,274 |
17.10.24 17:48:36 | - | 14,264 |
17.10.24 17:48:36 | - | 14,264 |
17.10.24 17:48:21 | - | 14,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:20 | - | 14,264 |
17.10.24 17:48:05 | - | 14,264 |
17.10.24 17:47:11 | - | 14,254 |
17.10.24 17:46:41 | - | 14,262 |
17.10.24 17:46:24 | - | 14,270 |
17.10.24 17:46:24 | - | 14,270 |
17.10.24 17:46:06 | - | 14,280 |
17.10.24 17:45:50 | - | 14,270 |
17.10.24 17:45:38 | - | 14,282 |
17.10.24 17:45:33 | - | 14,292 |
17.10.24 17:45:33 | - | 14,292 |
17.10.24 17:45:33 | - | 14,292 |
17.10.24 17:45:20 | - | 14,300 |
17.10.24 17:45:19 | - | 14,310 |
17.10.24 17:44:52 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:25 | - | 14,328 |
17.10.24 17:43:56 | - | 14,320 |
17.10.24 17:43:03 | - | 14,310 |
17.10.24 17:43:03 | - | 14,310 |
17.10.24 17:43:02 | - | 14,320 |
17.10.24 17:42:03 | - | 14,318 |
17.10.24 17:41:38 | - | 14,310 |
17.10.24 17:41:29 | - | 14,318 |
17.10.24 17:41:29 | - | 14,318 |
17.10.24 17:41:29 | - | 14,318 |
17.10.24 17:41:29 | - | 14,318 |
17.10.24 17:41:29 | - | 14,318 |
17.10.24 17:41:29 | - | 14,318 |
17.10.24 17:41:16 | - | 14,328 |
17.10.24 17:41:09 | - | 14,336 |