HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:20 | - | 14,320 |
17.10.24 16:54:47 | - | 14,316 |
17.10.24 16:54:04 | - | 14,306 |
17.10.24 16:53:38 | - | 14,336 |
17.10.24 16:53:03 | - | 14,320 |
17.10.24 16:51:37 | - | 14,354 |
17.10.24 16:50:56 | - | 14,352 |
17.10.24 16:50:01 | - | 14,354 |
17.10.24 16:49:13 | - | 14,364 |
17.10.24 16:48:21 | - | 14,344 |
17.10.24 16:47:23 | - | 14,354 |
17.10.24 16:46:34 | - | 14,344 |
17.10.24 16:46:20 | - | 14,336 |
17.10.24 16:45:36 | - | 14,340 |
17.10.24 16:44:59 | - | 14,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:58 | - | 14,376 |
17.10.24 16:42:31 | - | 14,368 |
17.10.24 16:41:45 | - | 14,368 |
17.10.24 16:41:08 | - | 14,388 |
17.10.24 16:40:04 | - | 14,398 |
17.10.24 16:39:21 | - | 14,390 |
17.10.24 16:38:43 | - | 14,360 |
17.10.24 16:37:47 | - | 14,326 |
17.10.24 16:36:49 | - | 14,308 |
17.10.24 16:36:14 | - | 14,328 |
17.10.24 16:35:32 | - | 14,330 |
17.10.24 16:34:20 | - | 14,338 |
17.10.24 16:33:27 | - | 14,328 |
17.10.24 16:32:46 | - | 14,306 |
17.10.24 16:31:28 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:57 | - | 14,286 |
17.10.24 16:30:07 | - | 14,294 |
17.10.24 16:29:16 | - | 14,328 |
17.10.24 16:28:35 | - | 14,290 |
17.10.24 16:27:41 | - | 14,248 |
17.10.24 16:26:29 | - | 14,272 |
17.10.24 16:26:11 | - | 14,290 |
17.10.24 16:25:01 | - | 14,304 |
17.10.24 16:24:27 | - | 14,292 |
17.10.24 16:23:30 | - | 14,264 |
17.10.24 16:22:31 | - | 14,272 |
17.10.24 16:20:47 | - | 14,288 |
17.10.24 16:20:27 | - | 14,296 |
17.10.24 16:19:44 | - | 14,296 |
17.10.24 16:19:11 | - | 14,304 |