HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:24 | - | 13,326 |
04.10.24 21:37:58 | - | 13,334 |
04.10.24 21:36:22 | - | 13,324 |
04.10.24 21:36:02 | - | 13,314 |
04.10.24 21:33:20 | - | 13,322 |
04.10.24 21:33:19 | - | 13,316 |
04.10.24 21:33:15 | - | 13,316 |
04.10.24 21:32:58 | - | 13,316 |
04.10.24 21:32:43 | - | 13,324 |
04.10.24 21:31:24 | - | 13,318 |
04.10.24 21:30:15 | - | 13,318 |
04.10.24 21:30:14 | - | 13,314 |
04.10.24 21:30:03 | - | 13,314 |
04.10.24 21:28:14 | - | 13,322 |
04.10.24 21:27:29 | - | 13,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:51 | - | 13,304 |
04.10.24 21:24:20 | - | 13,312 |
04.10.24 21:21:38 | - | 13,314 |
04.10.24 21:18:18 | - | 13,304 |
04.10.24 21:18:18 | - | 13,304 |
04.10.24 21:18:12 | - | 13,300 |
04.10.24 21:18:12 | - | 13,300 |
04.10.24 21:17:05 | - | 13,302 |
04.10.24 21:14:02 | - | 13,292 |
04.10.24 21:14:02 | - | 13,292 |
04.10.24 21:11:55 | - | 13,292 |
04.10.24 21:11:54 | - | 13,298 |
04.10.24 21:10:56 | - | 13,304 |
04.10.24 21:10:56 | - | 13,304 |
04.10.24 21:10:55 | - | 13,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:55 | - | 13,298 |
04.10.24 21:10:55 | - | 13,298 |
04.10.24 21:05:52 | - | 13,296 |
04.10.24 21:05:18 | - | 13,298 |
04.10.24 21:04:25 | - | 13,298 |
04.10.24 21:00:51 | - | 13,296 |
04.10.24 21:00:03 | - | 13,294 |
04.10.24 20:59:52 | - | 13,306 |
04.10.24 20:57:13 | - | 13,294 |
04.10.24 20:56:31 | - | 13,296 |
04.10.24 20:52:42 | - | 13,296 |
04.10.24 20:52:20 | - | 13,304 |
04.10.24 20:51:36 | - | 13,294 |
04.10.24 20:51:35 | - | 13,288 |
04.10.24 20:51:35 | - | 13,288 |