HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:07 | - | 13,200 |
07.10.24 14:05:37 | - | 13,202 |
07.10.24 14:05:23 | - | 13,202 |
07.10.24 14:04:56 | - | 13,202 |
07.10.24 14:04:07 | - | 13,202 |
07.10.24 14:02:19 | - | 13,202 |
07.10.24 13:57:54 | - | 13,206 |
07.10.24 13:52:28 | - | 13,202 |
07.10.24 13:52:24 | - | 13,200 |
07.10.24 13:52:04 | - | 13,200 |
07.10.24 13:51:39 | - | 13,200 |
07.10.24 13:51:26 | - | 13,200 |
07.10.24 13:46:04 | - | 13,202 |
07.10.24 13:46:03 | - | 13,200 |
07.10.24 13:45:12 | - | 13,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:02 | - | 13,202 |
07.10.24 13:43:22 | - | 13,202 |
07.10.24 13:43:06 | - | 13,202 |
07.10.24 13:42:37 | - | 13,202 |
07.10.24 13:41:51 | - | 13,202 |
07.10.24 13:37:04 | - | 13,202 |
07.10.24 13:36:37 | - | 13,200 |
07.10.24 13:35:07 | - | 13,202 |
07.10.24 13:35:03 | - | 13,200 |
07.10.24 13:34:26 | - | 13,202 |
07.10.24 13:34:18 | - | 13,200 |
07.10.24 13:29:23 | - | 13,224 |
07.10.24 13:23:19 | - | 13,230 |
07.10.24 13:16:11 | - | 13,226 |
07.10.24 13:14:08 | - | 13,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:45 | - | 13,218 |
07.10.24 13:09:10 | - | 13,220 |
07.10.24 13:08:35 | - | 13,218 |
07.10.24 13:07:19 | - | 13,220 |
07.10.24 13:07:04 | - | 13,218 |
07.10.24 13:04:50 | - | 13,218 |
07.10.24 13:04:37 | - | 13,220 |
07.10.24 13:04:29 | - | 13,220 |
07.10.24 13:04:13 | - | 13,218 |
07.10.24 13:00:15 | - | 13,218 |
07.10.24 12:59:44 | - | 13,216 |
07.10.24 12:40:03 | - | 13,214 |
07.10.24 12:34:23 | - | 13,218 |
07.10.24 12:34:03 | - | 13,220 |
07.10.24 12:13:41 | - | 13,214 |