HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:04 | - | 13,238 |
07.10.24 09:15:32 | - | 13,238 |
07.10.24 09:11:06 | - | 13,244 |
07.10.24 09:09:04 | - | 13,250 |
07.10.24 09:06:02 | - | 13,242 |
07.10.24 09:01:00 | - | 13,242 |
07.10.24 08:57:25 | - | 13,248 |
07.10.24 08:52:24 | - | 13,248 |
07.10.24 08:47:10 | - | 13,244 |
07.10.24 08:42:05 | - | 13,242 |
07.10.24 08:37:05 | - | 13,238 |
07.10.24 08:31:49 | - | 13,236 |
07.10.24 08:26:49 | - | 13,240 |
07.10.24 08:21:11 | - | 13,244 |
07.10.24 08:15:40 | - | 13,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:10:27 | - | 13,240 |
07.10.24 08:05:27 | - | 13,240 |
07.10.24 08:00:25 | - | 13,238 |
07.10.24 08:00:18 | - | 13,238 |
07.10.24 08:00:16 | - | 13,236 |
07.10.24 08:00:08 | - | 13,234 |
07.10.24 07:58:36 | - | 13,236 |
07.10.24 07:52:58 | - | 13,238 |
07.10.24 07:42:46 | - | 13,238 |
07.10.24 07:41:01 | - | 13,240 |
04.10.24 21:59:27 | - | 13,308 |
04.10.24 21:55:49 | - | 13,296 |
04.10.24 21:55:02 | - | 13,304 |
04.10.24 21:54:11 | - | 13,316 |
04.10.24 21:54:05 | - | 13,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:07 | - | 13,298 |
04.10.24 21:53:07 | - | 13,298 |
04.10.24 21:53:06 | - | 13,292 |
04.10.24 21:50:36 | - | 13,290 |
04.10.24 21:50:27 | - | 13,280 |
04.10.24 21:50:16 | - | 13,288 |
04.10.24 21:50:01 | - | 13,296 |
04.10.24 21:47:43 | - | 13,304 |
04.10.24 21:47:41 | - | 13,296 |
04.10.24 21:45:38 | - | 13,304 |
04.10.24 21:45:29 | - | 13,314 |
04.10.24 21:45:28 | - | 13,318 |
04.10.24 21:45:12 | - | 13,326 |
04.10.24 21:38:24 | - | 13,326 |
04.10.24 21:38:24 | - | 13,326 |