HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:45 | - | 13,274 |
04.10.24 20:03:45 | - | 13,274 |
04.10.24 20:03:25 | - | 13,272 |
04.10.24 20:01:06 | - | 13,272 |
04.10.24 19:59:49 | - | 13,262 |
04.10.24 19:59:22 | - | 13,274 |
04.10.24 19:58:30 | - | 13,272 |
04.10.24 19:58:04 | - | 13,280 |
04.10.24 19:57:35 | - | 13,280 |
04.10.24 19:54:36 | - | 13,280 |
04.10.24 19:54:35 | - | 13,286 |
04.10.24 19:53:12 | - | 13,290 |
04.10.24 19:53:12 | - | 13,290 |
04.10.24 19:53:11 | - | 13,284 |
04.10.24 19:52:48 | - | 13,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:08 | - | 13,292 |
04.10.24 19:51:00 | - | 13,290 |
04.10.24 19:50:59 | - | 13,294 |
04.10.24 19:49:23 | - | 13,302 |
04.10.24 19:47:57 | - | 13,300 |
04.10.24 19:47:21 | - | 13,300 |
04.10.24 19:44:48 | - | 13,298 |
04.10.24 19:43:08 | - | 13,298 |
04.10.24 19:41:59 | - | 13,290 |
04.10.24 19:41:58 | - | 13,284 |
04.10.24 19:40:57 | - | 13,284 |
04.10.24 19:40:26 | - | 13,284 |
04.10.24 19:40:07 | - | 13,274 |
04.10.24 19:39:38 | - | 13,274 |
04.10.24 19:39:21 | - | 13,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:21 | - | 13,282 |
04.10.24 19:39:20 | - | 13,274 |
04.10.24 19:38:33 | - | 13,274 |
04.10.24 19:38:13 | - | 13,264 |
04.10.24 19:38:03 | - | 13,254 |
04.10.24 19:37:22 | - | 13,264 |
04.10.24 19:37:07 | - | 13,272 |
04.10.24 19:35:58 | - | 13,266 |
04.10.24 19:35:32 | - | 13,278 |
04.10.24 19:35:30 | - | 13,278 |
04.10.24 19:34:35 | - | 13,278 |
04.10.24 19:34:34 | - | 13,278 |
04.10.24 19:33:30 | - | 13,280 |
04.10.24 19:33:19 | - | 13,288 |
04.10.24 19:33:03 | - | 13,288 |