HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:35 | - | 13,288 |
04.10.24 20:51:14 | - | 13,288 |
04.10.24 20:50:23 | - | 13,286 |
04.10.24 20:49:59 | - | 13,294 |
04.10.24 20:49:58 | - | 13,286 |
04.10.24 20:48:40 | - | 13,286 |
04.10.24 20:46:06 | - | 13,286 |
04.10.24 20:46:05 | - | 13,280 |
04.10.24 20:45:46 | - | 13,280 |
04.10.24 20:45:12 | - | 13,280 |
04.10.24 20:43:21 | - | 13,292 |
04.10.24 20:41:42 | - | 13,302 |
04.10.24 20:41:42 | - | 13,302 |
04.10.24 20:40:38 | - | 13,292 |
04.10.24 20:40:38 | - | 13,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:38 | - | 13,292 |
04.10.24 20:40:12 | - | 13,292 |
04.10.24 20:24:29 | - | 13,290 |
04.10.24 20:21:40 | - | 13,290 |
04.10.24 20:21:39 | - | 13,296 |
04.10.24 20:21:39 | - | 13,296 |
04.10.24 20:21:39 | - | 13,296 |
04.10.24 20:20:55 | - | 13,298 |
04.10.24 20:18:18 | - | 13,290 |
04.10.24 20:18:17 | - | 13,280 |
04.10.24 20:16:29 | - | 13,278 |
04.10.24 20:16:28 | - | 13,280 |
04.10.24 20:16:10 | - | 13,270 |
04.10.24 20:15:24 | - | 13,272 |
04.10.24 20:14:32 | - | 13,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:51 | - | 13,274 |
04.10.24 20:10:47 | - | 13,270 |
04.10.24 20:10:27 | - | 13,280 |
04.10.24 20:10:26 | - | 13,274 |
04.10.24 20:10:04 | - | 13,274 |
04.10.24 20:09:04 | - | 13,272 |
04.10.24 20:09:04 | - | 13,272 |
04.10.24 20:09:03 | - | 13,274 |
04.10.24 20:08:43 | - | 13,284 |
04.10.24 20:07:42 | - | 13,274 |
04.10.24 20:07:20 | - | 13,276 |
04.10.24 20:06:27 | - | 13,266 |
04.10.24 20:05:47 | - | 13,276 |
04.10.24 20:04:55 | - | 13,278 |
04.10.24 20:04:11 | - | 13,276 |