HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:15 | - | 13,598 |
09.10.24 21:22:52 | - | 13,598 |
09.10.24 21:22:27 | - | 13,596 |
09.10.24 21:20:56 | - | 13,606 |
09.10.24 21:19:47 | - | 13,612 |
09.10.24 21:19:46 | - | 13,606 |
09.10.24 21:19:46 | - | 13,606 |
09.10.24 21:19:46 | - | 13,606 |
09.10.24 21:16:25 | - | 13,606 |
09.10.24 21:15:54 | - | 13,606 |
09.10.24 21:13:17 | - | 13,600 |
09.10.24 21:12:48 | - | 13,600 |
09.10.24 21:11:38 | - | 13,600 |
09.10.24 21:10:46 | - | 13,610 |
09.10.24 21:10:07 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:06 | - | 13,604 |
09.10.24 21:09:36 | - | 13,604 |
09.10.24 21:09:28 | - | 13,602 |
09.10.24 21:09:28 | - | 13,602 |
09.10.24 21:09:16 | - | 13,602 |
09.10.24 21:09:15 | - | 13,602 |
09.10.24 21:09:14 | - | 13,602 |
09.10.24 21:09:14 | - | 13,602 |
09.10.24 21:09:14 | - | 13,602 |
09.10.24 21:07:49 | - | 13,602 |
09.10.24 21:07:15 | - | 13,600 |
09.10.24 21:07:08 | - | 13,608 |
09.10.24 21:06:26 | - | 13,608 |
09.10.24 21:06:25 | - | 13,604 |
09.10.24 21:06:25 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:25 | - | 13,604 |
09.10.24 21:02:24 | - | 13,604 |
09.10.24 21:01:08 | - | 13,606 |
09.10.24 21:00:24 | - | 13,604 |
09.10.24 21:00:05 | - | 13,606 |
09.10.24 20:58:01 | - | 13,614 |
09.10.24 20:57:51 | - | 13,612 |
09.10.24 20:57:51 | - | 13,612 |
09.10.24 20:56:22 | - | 13,620 |
09.10.24 20:55:09 | - | 13,620 |
09.10.24 20:52:43 | - | 13,618 |
09.10.24 20:52:43 | - | 13,618 |
09.10.24 20:52:43 | - | 13,618 |
09.10.24 20:52:42 | - | 13,612 |
09.10.24 20:52:11 | - | 13,612 |