HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:32 | - | 13,644 |
09.10.24 21:53:31 | - | 13,636 |
09.10.24 21:52:04 | - | 13,636 |
09.10.24 21:51:02 | - | 13,630 |
09.10.24 21:47:28 | - | 13,620 |
09.10.24 21:47:27 | - | 13,624 |
09.10.24 21:43:06 | - | 13,630 |
09.10.24 21:43:03 | - | 13,622 |
09.10.24 21:40:57 | - | 13,620 |
09.10.24 21:40:51 | - | 13,628 |
09.10.24 21:40:51 | - | 13,628 |
09.10.24 21:40:30 | - | 13,628 |
09.10.24 21:38:34 | - | 13,624 |
09.10.24 21:34:20 | - | 13,614 |
09.10.24 21:34:05 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:40 | - | 13,616 |
09.10.24 21:33:23 | - | 13,610 |
09.10.24 21:32:26 | - | 13,610 |
09.10.24 21:32:18 | - | 13,608 |
09.10.24 21:31:35 | - | 13,614 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:29:13 | - | 13,626 |
09.10.24 21:27:38 | - | 13,616 |
09.10.24 21:26:54 | - | 13,614 |
09.10.24 21:26:53 | - | 13,608 |
09.10.24 21:26:35 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:42 | - | 13,608 |
09.10.24 21:24:15 | - | 13,598 |
09.10.24 21:22:52 | - | 13,598 |
09.10.24 21:22:27 | - | 13,596 |
09.10.24 21:20:56 | - | 13,606 |
09.10.24 21:19:47 | - | 13,612 |
09.10.24 21:19:46 | - | 13,606 |
09.10.24 21:19:46 | - | 13,606 |
09.10.24 21:19:46 | - | 13,606 |
09.10.24 21:16:25 | - | 13,606 |
09.10.24 21:15:54 | - | 13,606 |
09.10.24 21:13:17 | - | 13,600 |
09.10.24 21:12:48 | - | 13,600 |
09.10.24 21:11:38 | - | 13,600 |
09.10.24 21:10:46 | - | 13,610 |