HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:37:22 | - | 13,558 |
10.10.24 08:32:21 | - | 13,556 |
10.10.24 08:26:05 | - | 13,554 |
10.10.24 08:18:27 | - | 13,548 |
10.10.24 08:10:42 | - | 13,546 |
10.10.24 08:05:02 | - | 13,546 |
10.10.24 07:56:45 | - | 13,546 |
10.10.24 07:49:37 | - | 13,550 |
10.10.24 07:49:37 | - | 13,550 |
10.10.24 07:35:27 | - | 13,554 |
09.10.24 22:00:01 | - | 13,632 |
09.10.24 21:58:00 | - | 13,636 |
09.10.24 21:57:27 | - | 13,644 |
09.10.24 21:55:38 | - | 13,644 |
09.10.24 21:54:40 | - | 13,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:32 | - | 13,644 |
09.10.24 21:53:31 | - | 13,636 |
09.10.24 21:52:04 | - | 13,636 |
09.10.24 21:51:02 | - | 13,630 |
09.10.24 21:47:28 | - | 13,620 |
09.10.24 21:47:27 | - | 13,624 |
09.10.24 21:43:06 | - | 13,630 |
09.10.24 21:43:03 | - | 13,622 |
09.10.24 21:40:57 | - | 13,620 |
09.10.24 21:40:51 | - | 13,628 |
09.10.24 21:40:51 | - | 13,628 |
09.10.24 21:40:30 | - | 13,628 |
09.10.24 21:38:34 | - | 13,624 |
09.10.24 21:34:20 | - | 13,614 |
09.10.24 21:34:05 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:40 | - | 13,616 |
09.10.24 21:33:23 | - | 13,610 |
09.10.24 21:32:26 | - | 13,610 |
09.10.24 21:32:18 | - | 13,608 |
09.10.24 21:31:35 | - | 13,614 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:31:34 | - | 13,620 |
09.10.24 21:29:13 | - | 13,626 |
09.10.24 21:27:38 | - | 13,616 |
09.10.24 21:26:54 | - | 13,614 |
09.10.24 21:26:53 | - | 13,608 |
09.10.24 21:26:35 | - | 13,608 |