HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:58 | - | 13,550 |
10.10.24 15:10:02 | - | 13,568 |
10.10.24 15:08:54 | - | 13,566 |
10.10.24 15:07:28 | - | 13,566 |
10.10.24 15:02:11 | - | 13,552 |
10.10.24 14:58:25 | - | 13,506 |
10.10.24 14:52:40 | - | 13,500 |
10.10.24 14:48:57 | - | 13,504 |
10.10.24 14:47:04 | - | 13,510 |
10.10.24 14:45:25 | - | 13,482 |
10.10.24 14:40:55 | - | 13,488 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:40:50 | - | 13,496 |
10.10.24 14:38:28 | - | 13,570 |
10.10.24 14:37:34 | - | 13,564 |
10.10.24 14:34:02 | - | 13,514 |
10.10.24 14:32:51 | - | 13,504 |
10.10.24 14:31:54 | - | 13,518 |
10.10.24 14:30:37 | - | 13,610 |
10.10.24 14:29:08 | - | 13,634 |
10.10.24 14:28:30 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:06 | - | 13,610 |
10.10.24 14:26:01 | - | 13,632 |
10.10.24 14:20:53 | - | 13,632 |
10.10.24 14:19:52 | - | 13,634 |
10.10.24 14:17:40 | - | 13,616 |
10.10.24 14:07:43 | - | 13,612 |
10.10.24 14:04:32 | - | 13,606 |
10.10.24 14:00:55 | - | 13,608 |
10.10.24 14:00:29 | - | 13,612 |
10.10.24 13:55:02 | - | 13,608 |
10.10.24 13:48:01 | - | 13,606 |
10.10.24 13:39:12 | - | 13,604 |
10.10.24 13:39:00 | - | 13,590 |
10.10.24 13:22:05 | - | 13,592 |
10.10.24 13:21:57 | - | 13,578 |