HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:21:57 | - | 13,578 |
10.10.24 13:21:33 | - | 13,574 |
10.10.24 13:16:00 | - | 13,574 |
10.10.24 13:04:51 | - | 13,574 |
10.10.24 13:00:01 | - | 13,578 |
10.10.24 12:57:48 | - | 13,592 |
10.10.24 12:56:06 | - | 13,598 |
10.10.24 12:49:05 | - | 13,602 |
10.10.24 12:43:20 | - | 13,604 |
10.10.24 12:37:52 | - | 13,606 |
10.10.24 12:32:51 | - | 13,602 |
10.10.24 12:29:06 | - | 13,600 |
10.10.24 12:22:08 | - | 13,602 |
10.10.24 12:17:07 | - | 13,604 |
10.10.24 12:10:41 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:05:40 | - | 13,602 |
10.10.24 11:57:22 | - | 13,600 |
10.10.24 11:52:27 | - | 13,594 |
10.10.24 11:47:26 | - | 13,596 |
10.10.24 11:41:40 | - | 13,598 |
10.10.24 11:35:28 | - | 13,594 |
10.10.24 11:25:35 | - | 13,590 |
10.10.24 11:25:01 | - | 13,586 |
10.10.24 11:19:58 | - | 13,584 |
10.10.24 11:14:56 | - | 13,584 |
10.10.24 11:05:43 | - | 13,582 |
10.10.24 10:58:30 | - | 13,584 |
10.10.24 10:48:57 | - | 13,584 |
10.10.24 10:41:33 | - | 13,580 |
10.10.24 10:38:28 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:00 | - | 13,580 |
10.10.24 10:23:59 | - | 13,576 |
10.10.24 10:17:57 | - | 13,574 |
10.10.24 10:10:22 | - | 13,572 |
10.10.24 10:08:45 | - | 13,558 |
10.10.24 10:04:41 | - | 13,558 |
10.10.24 09:59:18 | - | 13,554 |
10.10.24 09:51:48 | - | 13,554 |
10.10.24 09:45:05 | - | 13,556 |
10.10.24 09:39:14 | - | 13,558 |
10.10.24 09:34:13 | - | 13,558 |
10.10.24 09:28:26 | - | 13,558 |
10.10.24 09:21:02 | - | 13,562 |
10.10.24 09:14:45 | - | 13,562 |
10.10.24 09:09:21 | - | 13,564 |