HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:00 | - | 13,620 |
10.10.24 17:31:59 | - | 13,618 |
10.10.24 17:31:45 | - | 13,618 |
10.10.24 17:30:47 | - | 13,618 |
10.10.24 17:30:20 | - | 13,624 |
10.10.24 17:29:37 | - | 13,626 |
10.10.24 17:28:59 | - | 13,622 |
10.10.24 17:26:09 | - | 13,616 |
10.10.24 17:25:59 | - | 13,628 |
10.10.24 17:25:18 | - | 13,626 |
10.10.24 17:24:57 | - | 13,628 |
10.10.24 17:24:47 | - | 13,628 |
10.10.24 17:24:26 | - | 13,630 |
10.10.24 17:24:06 | - | 13,638 |
10.10.24 17:23:46 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:08 | - | 13,638 |
10.10.24 17:22:50 | - | 13,638 |
10.10.24 17:22:19 | - | 13,636 |
10.10.24 17:21:46 | - | 13,636 |
10.10.24 17:20:56 | - | 13,636 |
10.10.24 17:20:16 | - | 13,634 |
10.10.24 17:19:08 | - | 13,636 |
10.10.24 17:18:31 | - | 13,636 |
10.10.24 17:17:16 | - | 13,646 |
10.10.24 17:17:08 | - | 13,646 |
10.10.24 17:16:22 | - | 13,646 |
10.10.24 17:15:33 | - | 13,654 |
10.10.24 17:15:16 | - | 13,648 |
10.10.24 17:14:26 | - | 13,650 |
10.10.24 17:13:50 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:50 | - | 13,652 |
10.10.24 17:13:50 | - | 13,652 |
10.10.24 17:13:50 | - | 13,652 |
10.10.24 17:13:50 | - | 13,652 |
10.10.24 17:13:50 | - | 13,652 |
10.10.24 17:13:50 | - | 13,652 |
10.10.24 17:13:50 | - | 13,652 |
10.10.24 17:13:08 | - | 13,650 |
10.10.24 17:12:16 | - | 13,658 |
10.10.24 17:11:06 | - | 13,652 |
10.10.24 17:10:43 | - | 13,652 |
10.10.24 17:09:24 | - | 13,650 |
10.10.24 17:08:55 | - | 13,640 |
10.10.24 17:07:24 | - | 13,652 |
10.10.24 17:07:02 | - | 13,642 |