HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:24 | - | 13,676 |
10.10.24 16:50:44 | - | 13,668 |
10.10.24 16:50:22 | - | 13,680 |
10.10.24 16:48:43 | - | 13,680 |
10.10.24 16:48:07 | - | 13,676 |
10.10.24 16:47:03 | - | 13,682 |
10.10.24 16:46:16 | - | 13,694 |
10.10.24 16:45:00 | - | 13,698 |
10.10.24 16:44:35 | - | 13,706 |
10.10.24 16:42:59 | - | 13,716 |
10.10.24 16:42:08 | - | 13,716 |
10.10.24 16:41:14 | - | 13,728 |
10.10.24 16:40:49 | - | 13,730 |
10.10.24 16:40:09 | - | 13,732 |
10.10.24 16:40:09 | - | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:40:09 | - | 13,732 |
10.10.24 16:40:09 | - | 13,732 |
10.10.24 16:40:09 | - | 13,732 |
10.10.24 16:40:09 | - | 13,732 |
10.10.24 16:39:16 | - | 13,730 |
10.10.24 16:38:23 | - | 13,720 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:36:50 | - | 13,720 |
10.10.24 16:35:57 | - | 13,718 |
10.10.24 16:35:17 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:57 | - | 13,718 |
10.10.24 16:33:06 | - | 13,716 |
10.10.24 16:32:05 | - | 13,722 |
10.10.24 16:30:55 | - | 13,704 |
10.10.24 16:29:59 | - | 13,706 |
10.10.24 16:29:20 | - | 13,704 |
10.10.24 16:27:54 | - | 13,702 |
10.10.24 16:27:12 | - | 13,700 |
10.10.24 16:26:23 | - | 13,698 |
10.10.24 16:25:48 | - | 13,708 |
10.10.24 16:24:20 | - | 13,694 |
10.10.24 16:23:14 | - | 13,686 |
10.10.24 16:22:29 | - | 13,674 |
10.10.24 16:21:42 | - | 13,654 |
10.10.24 16:20:36 | - | 13,654 |