HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:40:09 | - | 13,732 |
10.10.24 16:40:09 | - | 13,732 |
10.10.24 16:39:16 | - | 13,730 |
10.10.24 16:38:23 | - | 13,720 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:37:40 | - | 13,740 |
10.10.24 16:36:50 | - | 13,720 |
10.10.24 16:35:57 | - | 13,718 |
10.10.24 16:35:17 | - | 13,718 |
10.10.24 16:33:57 | - | 13,718 |
10.10.24 16:33:06 | - | 13,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:05 | - | 13,722 |
10.10.24 16:30:55 | - | 13,704 |
10.10.24 16:29:59 | - | 13,706 |
10.10.24 16:29:20 | - | 13,704 |
10.10.24 16:27:54 | - | 13,702 |
10.10.24 16:27:12 | - | 13,700 |
10.10.24 16:26:23 | - | 13,698 |
10.10.24 16:25:48 | - | 13,708 |
10.10.24 16:24:20 | - | 13,694 |
10.10.24 16:23:14 | - | 13,686 |
10.10.24 16:22:29 | - | 13,674 |
10.10.24 16:21:42 | - | 13,654 |
10.10.24 16:20:36 | - | 13,654 |
10.10.24 16:19:33 | - | 13,662 |
10.10.24 16:18:33 | - | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:16 | - | 13,658 |
10.10.24 16:16:36 | - | 13,652 |
10.10.24 16:15:40 | - | 13,654 |
10.10.24 16:15:40 | - | 13,654 |
10.10.24 16:15:40 | - | 13,654 |
10.10.24 16:15:40 | - | 13,654 |
10.10.24 16:14:44 | - | 13,652 |
10.10.24 16:14:44 | - | 13,652 |
10.10.24 16:13:37 | - | 13,650 |
10.10.24 16:12:26 | - | 13,664 |
10.10.24 16:11:05 | - | 13,660 |
10.10.24 16:10:01 | - | 13,666 |
10.10.24 16:09:14 | - | 13,664 |
10.10.24 16:08:16 | - | 13,652 |
10.10.24 16:07:15 | - | 13,654 |