HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:19 | - | 13,636 |
10.10.24 18:45:55 | - | 13,632 |
10.10.24 18:45:41 | - | 13,630 |
10.10.24 18:45:28 | - | 13,628 |
10.10.24 18:45:17 | - | 13,624 |
10.10.24 18:45:05 | - | 13,624 |
10.10.24 18:44:30 | - | 13,618 |
10.10.24 18:43:26 | - | 13,640 |
10.10.24 18:43:02 | - | 13,640 |
10.10.24 18:43:01 | - | 13,640 |
10.10.24 18:42:49 | - | 13,638 |
10.10.24 18:42:39 | - | 13,638 |
10.10.24 18:42:36 | - | 13,638 |
10.10.24 18:42:26 | - | 13,638 |
10.10.24 18:42:20 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:18 | - | 13,646 |
10.10.24 18:41:36 | - | 13,648 |
10.10.24 18:40:38 | - | 13,646 |
10.10.24 18:40:01 | - | 13,654 |
10.10.24 18:37:50 | - | 13,652 |
10.10.24 18:37:05 | - | 13,652 |
10.10.24 18:36:24 | - | 13,644 |
10.10.24 18:34:54 | - | 13,642 |
10.10.24 18:34:34 | - | 13,632 |
10.10.24 18:34:23 | - | 13,642 |
10.10.24 18:33:24 | - | 13,636 |
10.10.24 18:33:01 | - | 13,626 |
10.10.24 18:32:53 | - | 13,638 |
10.10.24 18:32:47 | - | 13,636 |
10.10.24 18:32:38 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:36 | - | 13,636 |
10.10.24 18:32:17 | - | 13,638 |
10.10.24 18:32:07 | - | 13,638 |
10.10.24 18:31:36 | - | 13,638 |
10.10.24 18:31:16 | - | 13,636 |
10.10.24 18:30:58 | - | 13,638 |
10.10.24 18:30:36 | - | 13,636 |
10.10.24 18:30:16 | - | 13,636 |
10.10.24 18:30:06 | - | 13,636 |
10.10.24 18:29:56 | - | 13,634 |
10.10.24 18:29:50 | - | 13,636 |
10.10.24 18:29:46 | - | 13,634 |
10.10.24 18:29:43 | - | 13,636 |
10.10.24 18:29:36 | - | 13,634 |
10.10.24 18:29:27 | - | 13,636 |