HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:06 | - | 13,636 |
10.10.24 18:28:50 | - | 13,636 |
10.10.24 18:28:41 | - | 13,636 |
10.10.24 18:28:33 | - | 13,636 |
10.10.24 18:28:29 | - | 13,638 |
10.10.24 18:28:16 | - | 13,636 |
10.10.24 18:27:57 | - | 13,636 |
10.10.24 18:27:33 | - | 13,634 |
10.10.24 18:27:26 | - | 13,634 |
10.10.24 18:26:17 | - | 13,626 |
10.10.24 18:25:33 | - | 13,626 |
10.10.24 18:22:42 | - | 13,626 |
10.10.24 18:21:10 | - | 13,626 |
10.10.24 18:20:23 | - | 13,616 |
10.10.24 18:15:19 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:41 | - | 13,620 |
10.10.24 18:12:53 | - | 13,610 |
10.10.24 18:09:43 | - | 13,612 |
10.10.24 18:09:42 | - | 13,604 |
10.10.24 18:09:18 | - | 13,604 |
10.10.24 18:08:42 | - | 13,616 |
10.10.24 18:08:30 | - | 13,606 |
10.10.24 18:06:24 | - | 13,604 |
10.10.24 18:02:45 | - | 13,594 |
10.10.24 18:02:19 | - | 13,600 |
10.10.24 18:01:50 | - | 13,614 |
10.10.24 18:00:59 | - | 13,606 |
10.10.24 18:00:48 | - | 13,616 |
10.10.24 18:00:29 | - | 13,626 |
10.10.24 17:59:39 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:26 | - | 13,626 |
10.10.24 17:58:51 | - | 13,626 |
10.10.24 17:57:33 | - | 13,624 |
10.10.24 17:57:33 | - | 13,624 |
10.10.24 17:57:33 | - | 13,624 |
10.10.24 17:57:33 | - | 13,624 |
10.10.24 17:57:33 | - | 13,624 |
10.10.24 17:57:33 | - | 13,624 |
10.10.24 17:57:33 | - | 13,624 |
10.10.24 17:56:27 | - | 13,612 |
10.10.24 17:56:16 | - | 13,620 |
10.10.24 17:56:15 | - | 13,626 |
10.10.24 17:55:49 | - | 13,630 |
10.10.24 17:55:49 | - | 13,630 |
10.10.24 17:54:47 | - | 13,624 |