HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:40 | - | 13,632 |
10.10.24 19:06:28 | - | 13,632 |
10.10.24 19:06:07 | - | 13,630 |
10.10.24 19:05:28 | - | 13,628 |
10.10.24 19:04:55 | - | 13,634 |
10.10.24 19:04:12 | - | 13,632 |
10.10.24 19:03:49 | - | 13,644 |
10.10.24 19:03:46 | - | 13,642 |
10.10.24 19:03:35 | - | 13,644 |
10.10.24 19:03:26 | - | 13,644 |
10.10.24 19:03:07 | - | 13,646 |
10.10.24 19:02:58 | - | 13,646 |
10.10.24 19:02:47 | - | 13,644 |
10.10.24 19:02:26 | - | 13,644 |
10.10.24 19:02:06 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:56 | - | 13,640 |
10.10.24 19:01:51 | - | 13,642 |
10.10.24 19:01:32 | - | 13,650 |
10.10.24 19:01:28 | - | 13,650 |
10.10.24 19:01:08 | - | 13,650 |
10.10.24 19:01:03 | - | 13,650 |
10.10.24 19:00:46 | - | 13,650 |
10.10.24 19:00:37 | - | 13,650 |
10.10.24 19:00:16 | - | 13,650 |
10.10.24 19:00:09 | - | 13,652 |
10.10.24 18:59:58 | - | 13,652 |
10.10.24 18:59:48 | - | 13,652 |
10.10.24 18:59:43 | - | 13,652 |
10.10.24 18:59:36 | - | 13,652 |
10.10.24 18:59:32 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:27 | - | 13,650 |
10.10.24 18:59:18 | - | 13,650 |
10.10.24 18:59:13 | - | 13,652 |
10.10.24 18:58:58 | - | 13,654 |
10.10.24 18:58:38 | - | 13,654 |
10.10.24 18:58:14 | - | 13,654 |
10.10.24 18:57:55 | - | 13,654 |
10.10.24 18:57:41 | - | 13,652 |
10.10.24 18:57:32 | - | 13,666 |
10.10.24 18:57:17 | - | 13,664 |
10.10.24 18:57:06 | - | 13,662 |
10.10.24 18:56:56 | - | 13,662 |
10.10.24 18:56:37 | - | 13,664 |
10.10.24 18:56:33 | - | 13,664 |
10.10.24 18:56:27 | - | 13,660 |