HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:16 | - | 13,618 |
10.10.24 21:28:26 | - | 13,626 |
10.10.24 21:25:54 | - | 13,628 |
10.10.24 21:25:29 | - | 13,626 |
10.10.24 21:25:28 | - | 13,624 |
10.10.24 21:24:39 | - | 13,622 |
10.10.24 21:21:02 | - | 13,624 |
10.10.24 21:20:54 | - | 13,618 |
10.10.24 21:20:41 | - | 13,618 |
10.10.24 21:13:40 | - | 13,628 |
10.10.24 21:12:01 | - | 13,628 |
10.10.24 21:09:34 | - | 13,628 |
10.10.24 21:09:21 | - | 13,618 |
10.10.24 21:09:21 | - | 13,618 |
10.10.24 21:07:40 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:06:59 | - | 13,626 |
10.10.24 21:06:58 | - | 13,624 |
10.10.24 21:06:57 | - | 13,618 |
10.10.24 21:05:54 | - | 13,618 |
10.10.24 21:05:42 | - | 13,618 |
10.10.24 21:04:41 | - | 13,612 |
10.10.24 21:04:18 | - | 13,614 |
10.10.24 21:01:02 | - | 13,616 |
10.10.24 20:57:05 | - | 13,614 |
10.10.24 20:55:42 | - | 13,606 |
10.10.24 20:55:07 | - | 13,604 |
10.10.24 20:52:39 | - | 13,606 |
10.10.24 20:52:39 | - | 13,606 |
10.10.24 20:50:58 | - | 13,604 |
10.10.24 20:50:27 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:53 | - | 13,612 |
10.10.24 20:48:17 | - | 13,620 |
10.10.24 20:48:11 | - | 13,612 |
10.10.24 20:48:11 | - | 13,612 |
10.10.24 20:46:28 | - | 13,612 |
10.10.24 20:46:07 | - | 13,610 |
10.10.24 20:44:37 | - | 13,608 |
10.10.24 20:44:14 | - | 13,606 |
10.10.24 20:43:16 | - | 13,600 |
10.10.24 20:42:56 | - | 13,612 |
10.10.24 20:42:55 | - | 13,610 |
10.10.24 20:41:48 | - | 13,610 |
10.10.24 20:40:18 | - | 13,608 |
10.10.24 20:39:41 | - | 13,610 |
10.10.24 20:37:05 | - | 13,612 |