HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:36:33 | - | 13,586 |
11.10.24 08:30:19 | - | 13,586 |
11.10.24 08:22:34 | - | 13,584 |
11.10.24 08:16:16 | - | 13,582 |
11.10.24 08:10:23 | - | 13,582 |
11.10.24 08:05:02 | - | 13,584 |
11.10.24 08:05:02 | - | 13,584 |
11.10.24 07:59:56 | - | 13,580 |
11.10.24 07:54:12 | - | 13,582 |
11.10.24 07:48:58 | - | 13,582 |
11.10.24 07:41:14 | - | 13,578 |
11.10.24 07:35:08 | - | 13,576 |
11.10.24 07:26:23 | - | 13,580 |
11.10.24 07:25:12 | - | 13,584 |
10.10.24 21:59:52 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:01 | - | 13,662 |
10.10.24 21:58:32 | - | 13,654 |
10.10.24 21:57:20 | - | 13,668 |
10.10.24 21:54:43 | - | 13,660 |
10.10.24 21:53:55 | - | 13,656 |
10.10.24 21:53:05 | - | 13,648 |
10.10.24 21:52:22 | - | 13,638 |
10.10.24 21:50:17 | - | 13,628 |
10.10.24 21:49:48 | - | 13,628 |
10.10.24 21:48:57 | - | 13,628 |
10.10.24 21:46:53 | - | 13,636 |
10.10.24 21:46:14 | - | 13,636 |
10.10.24 21:46:06 | - | 13,644 |
10.10.24 21:46:05 | - | 13,638 |
10.10.24 21:45:07 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:00 | - | 13,646 |
10.10.24 21:41:30 | - | 13,646 |
10.10.24 21:41:03 | - | 13,646 |
10.10.24 21:41:02 | - | 13,638 |
10.10.24 21:40:01 | - | 13,638 |
10.10.24 21:38:00 | - | 13,628 |
10.10.24 21:32:17 | - | 13,620 |
10.10.24 21:32:16 | - | 13,612 |
10.10.24 21:31:16 | - | 13,612 |
10.10.24 21:31:15 | - | 13,618 |
10.10.24 21:30:12 | - | 13,626 |
10.10.24 21:30:11 | - | 13,624 |
10.10.24 21:30:11 | - | 13,624 |
10.10.24 21:29:17 | - | 13,614 |
10.10.24 21:29:17 | - | 13,614 |