HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:29:58 | - | 13,668 |
11.10.24 13:25:01 | - | 13,668 |
11.10.24 13:24:25 | - | 13,668 |
11.10.24 13:22:57 | - | 13,658 |
11.10.24 13:21:57 | - | 13,656 |
11.10.24 13:20:29 | - | 13,658 |
11.10.24 13:20:15 | - | 13,740 |
11.10.24 13:17:32 | - | 13,672 |
11.10.24 13:15:30 | - | 13,662 |
11.10.24 13:15:05 | - | 13,672 |
11.10.24 13:11:13 | - | 13,628 |
11.10.24 13:11:13 | - | 13,628 |
11.10.24 13:09:29 | - | 13,626 |
11.10.24 13:07:57 | - | 13,632 |
11.10.24 13:04:04 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:58:24 | - | 13,630 |
11.10.24 12:54:28 | - | 13,624 |
11.10.24 12:53:49 | - | 13,628 |
11.10.24 12:52:52 | - | 13,622 |
11.10.24 12:49:00 | - | 13,612 |
11.10.24 12:48:53 | - | 13,610 |
11.10.24 12:48:27 | - | 13,612 |
11.10.24 12:48:15 | - | 13,610 |
11.10.24 12:48:05 | - | 13,612 |
11.10.24 12:47:14 | - | 13,618 |
11.10.24 12:47:09 | - | 13,612 |
11.10.24 12:44:32 | - | 13,602 |
11.10.24 12:41:12 | - | 13,592 |
11.10.24 12:36:11 | - | 13,592 |
11.10.24 12:31:10 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:26:10 | - | 13,594 |
11.10.24 12:21:05 | - | 13,592 |
11.10.24 12:16:04 | - | 13,590 |
11.10.24 12:09:48 | - | 13,586 |
11.10.24 12:03:43 | - | 13,586 |
11.10.24 11:59:28 | - | 13,580 |
11.10.24 11:57:24 | - | 13,576 |
11.10.24 11:57:23 | - | 13,558 |
11.10.24 11:56:37 | - | 13,578 |
11.10.24 11:54:36 | - | 13,600 |
11.10.24 11:53:01 | - | 13,600 |
11.10.24 11:51:30 | - | 13,590 |
11.10.24 11:46:22 | - | 13,586 |
11.10.24 11:42:53 | - | 13,592 |
11.10.24 11:34:23 | - | 13,588 |