HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:57:23 | - | 13,558 |
11.10.24 11:56:37 | - | 13,578 |
11.10.24 11:54:36 | - | 13,600 |
11.10.24 11:53:01 | - | 13,600 |
11.10.24 11:51:30 | - | 13,590 |
11.10.24 11:46:22 | - | 13,586 |
11.10.24 11:42:53 | - | 13,592 |
11.10.24 11:34:23 | - | 13,588 |
11.10.24 11:28:42 | - | 13,588 |
11.10.24 11:23:40 | - | 13,588 |
11.10.24 11:18:39 | - | 13,588 |
11.10.24 11:12:45 | - | 13,590 |
11.10.24 11:09:37 | - | 13,594 |
11.10.24 11:08:09 | - | 13,592 |
11.10.24 11:07:55 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:02:47 | - | 13,592 |
11.10.24 10:56:51 | - | 13,584 |
11.10.24 10:51:12 | - | 13,580 |
11.10.24 10:45:12 | - | 13,586 |
11.10.24 10:41:01 | - | 13,590 |
11.10.24 10:34:43 | - | 13,588 |
11.10.24 10:29:28 | - | 13,588 |
11.10.24 10:24:22 | - | 13,588 |
11.10.24 10:19:12 | - | 13,596 |
11.10.24 10:13:53 | - | 13,594 |
11.10.24 10:08:53 | - | 13,594 |
11.10.24 10:03:53 | - | 13,594 |
11.10.24 09:58:51 | - | 13,594 |
11.10.24 09:53:16 | - | 13,592 |
11.10.24 09:46:58 | - | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:41:57 | - | 13,582 |
11.10.24 09:34:28 | - | 13,592 |
11.10.24 09:33:33 | - | 13,594 |
11.10.24 09:32:18 | - | 13,592 |
11.10.24 09:26:35 | - | 13,588 |
11.10.24 09:21:02 | - | 13,590 |
11.10.24 09:15:56 | - | 13,578 |
11.10.24 09:10:55 | - | 13,584 |
11.10.24 09:05:14 | - | 13,582 |
11.10.24 08:59:56 | - | 13,586 |
11.10.24 08:59:56 | - | 13,586 |
11.10.24 08:59:06 | - | 13,588 |
11.10.24 08:53:31 | - | 13,588 |
11.10.24 08:46:34 | - | 13,586 |
11.10.24 08:41:34 | - | 13,586 |