HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:13:32 | - | 13,598 |
10.10.24 20:12:54 | - | 13,598 |
10.10.24 20:11:08 | - | 13,600 |
10.10.24 20:10:31 | - | 13,610 |
10.10.24 20:09:24 | - | 13,604 |
10.10.24 20:06:08 | - | 13,616 |
10.10.24 20:04:59 | - | 13,616 |
10.10.24 20:04:30 | - | 13,606 |
10.10.24 20:04:29 | - | 13,610 |
10.10.24 20:03:10 | - | 13,618 |
10.10.24 20:02:13 | - | 13,616 |
10.10.24 20:02:02 | - | 13,608 |
10.10.24 20:01:40 | - | 13,616 |
10.10.24 20:01:34 | - | 13,626 |
10.10.24 20:01:16 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:07 | - | 13,626 |
10.10.24 20:00:42 | - | 13,622 |
10.10.24 20:00:22 | - | 13,632 |
10.10.24 19:59:40 | - | 13,632 |
10.10.24 19:57:51 | - | 13,612 |
10.10.24 19:56:43 | - | 13,602 |
10.10.24 19:55:52 | - | 13,594 |
10.10.24 19:55:33 | - | 13,604 |
10.10.24 19:55:23 | - | 13,598 |
10.10.24 19:55:01 | - | 13,606 |
10.10.24 19:54:06 | - | 13,600 |
10.10.24 19:53:53 | - | 13,600 |
10.10.24 19:53:31 | - | 13,598 |
10.10.24 19:53:27 | - | 13,588 |
10.10.24 19:53:14 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:55 | - | 13,590 |
10.10.24 19:52:11 | - | 13,588 |
10.10.24 19:51:48 | - | 13,588 |
10.10.24 19:51:45 | - | 13,600 |
10.10.24 19:51:27 | - | 13,598 |
10.10.24 19:51:21 | - | 13,600 |
10.10.24 19:51:08 | - | 13,608 |
10.10.24 19:50:56 | - | 13,608 |
10.10.24 19:50:54 | - | 13,610 |
10.10.24 19:50:49 | - | 13,608 |
10.10.24 19:50:42 | - | 13,608 |
10.10.24 19:50:37 | - | 13,608 |
10.10.24 19:50:28 | - | 13,608 |
10.10.24 19:50:18 | - | 13,608 |
10.10.24 19:50:07 | - | 13,608 |